链研台
行情总览
ACT

Acet

ACT · 美元计价
$0.00874
1.87% ≈ ￥0.057684 ($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$50.28万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% OpinionOPN $0.0426 +1.67% 0G $0.1593 +1.53% ALABB $221.15 -4.20% ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
373 OPG OPGOpenGradient $0.1212 $0.124 $0.1128 $38.60万 $2,330.75万 2.02%
493 TURBO TURBOTurbo $0.000771 $0.000797 $0.000742 $24.11万 $5,313.13万 -0.64%
601 DCR DCRDecred $13.3 $13.46 $12.54 $14.57万 $2.33亿 4.15%
655 BBB BBBBBB $8.76 $8.90 $7.91 $9.04万 — 5.93%
62 FIL FILFilecoin $0.8744 $0.9032 $0.8285 $855.32万 $7.34亿 1.31%
491 SECZB SECZBSECZB $8.14 $8.45 $7.42 $24.62万 — 2.52%
85 INIT INITInitia $0.14001 $0.14899 $0.12131 $411.13万 $2,111.13万 13.34%
407 API3 API3API3 $0.2407 $0.2483 $0.2296 $33.22万 $3,947.91万 0.42%
222 KAVA KAVAKava $0.06891 $0.06896 $0.06728 $77.37万 $7,429.33万 0.54%
635 QTUM QTUM量子链 $0.76 $0.773 $0.723 $11.09万 $7,632.38万 1.33%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
685 WENB WENBWENB $7.57 $7.64 $7.19 $4.84万 — 4.56%
14 DOGE DOGE狗币 $0.07731 $0.07834 $0.0723 $4,725.24万 $131.88亿 2.44%
281 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
622 UMA UMAUMA $0.351 $0.356 $0.33 $12.33万 $3,020.25万 2.04%
646 DOLO DOLODolomite $0.02352 $0.02397 $0.0223 $10.39万 $847.46万 0.38%
353 LUNA LUNATerra $0.0395 $0.0406 $0.038 $42.20万 $2,804.03万 -0.25%
367 AI AIArtificial Inu $0.0173 $0.0179 $0.0167 $39.37万 $2,117.05万 -1.71%
24 XAUT XAUTTether Gold $4049.77 $4,056.00 $3,916.75 $3,118.08万 $9.98亿 3.21%
196 PROM PROMPrometeus $5.478 $5.50 $5.18 $88.65万 $9,891.96万 3.28%

相关站点

共 40 个
Raydium _以太坊ETH价格 Chainlink _BTC行情 SOXSB _比特币行情 INTWB _比特币 LayerZero _数字货币市值 Sei _以太坊ETH价格 United Stables _数字货币市值 Sei _以太坊ETH价格 恒星币 _币种排行 QQQB _币种排行 PAX Gold _比特币行情 Holo _加密货币行情 Uniswap _以太坊ETH价格 Filecoin _加密货币行情 Sui _比特币 Worldcoin _数字货币市值 Filecoin _以太坊ETH价格 Artificial _币种排行 Uniswap _比特币行情 TQQQB _数字货币市值 USD1 _BTC行情 Ripple USD _数字货币市值 应用链 _比特币 World Liberty _比特币行情 Space and Time _数字货币市值 QQQB _以太坊ETH价格 Pudgy Penguins _加密货币行情 大零币 _比特币行情 BABAB _加密货币行情 World Liberty _比特币行情 USD1 _BTC行情 Avalanche _币种排行 Ripple USD _加密货币行情 Raydium _比特币行情 Gram _币种排行 BABAB _加密货币行情 Holo _比特币 Artificial _以太坊ETH价格 World Liberty _BTC行情 Filecoin _比特币行情