OpenGradient
OPG · 美元计价
$0.1202
-6.46%
≈ ￥0.79332
(-$0.01)
更新于 2026-11-02 15:15:02
24H 最高$0.1293
24H 最低$0.1193
今日开盘$0.1285
24H 成交量$27.50万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
OPGOpenGradient
|
$0.1202 | $0.1293 | $0.1193 | $27.50万 | $2,324.49万 | -6.46% |
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.69万 | $5,398.64万 | -0.77% |
| 511 |
DCRDecred
|
$12.82 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.32% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.68万 | — | 1.19% |
| 79 |
FILFilecoin
|
$0.8624 | $0.8855 | $0.8588 | $267.18万 | $7.36亿 | -1.79% |
| 564 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.01万 | — | 4.23% |
| 53 |
INITInitia
|
$0.16138 | $0.20521 | $0.16047 | $552.60万 | $2,817.29万 | -10.86% |
| 520 |
API3API3
|
$0.232 | $0.2388 | $0.2287 | $14.42万 | $3,449.93万 | -2.81% |
| 465 |
KAVAKava
|
$0.06822 | $0.06895 | $0.06806 | $18.64万 | $7,404.81万 | -0.34% |
| 617 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,528.10万 | $129.57亿 | -0.46% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.56万 | $2,976.20万 | -2.03% |
| 633 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $4.42万 | $838.43万 | -2.25% |
| 415 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.25万 | $2,833.78万 | -2.00% |
| 432 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $22.04万 | $2,208.91万 | -2.22% |
| 27 |
XAUTTether Gold
|
$3902.66 | $3,913.16 | $3,873.76 | $1,132.64万 | $9.55亿 | 0.64% |
| 38 |
PROMPrometeus
|
$5.463 | $6.48 | $5.46 | $829.00万 | $1.04亿 | -3.50% |
相关站点
共 40 个
CRCLB _加密货币行情
Zcash _BTC行情
Cosmos _加密货币行情
Cardano _BTC行情
Sophon _比特币
RWUSD _比特币行情
Vanar Chain _比特币行情
Pump.fun _币种排行
Filecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Lisk _币种排行
Caldera _币种排行
EUR _数字货币市值
Polkadot _BTC行情
THORChain _BTC行情
Bitcoin _以太坊ETH价格
Mitosis _BTC行情
Cardano _比特币行情
Initia _数字货币市值
Chainlink _比特币
CRCLB _币种排行
EUR _以太坊ETH价格
Initia _比特币行情
Aster _加密货币行情
Bitcoin Cash _BTC行情
SKHYB _比特币
MARSCOIN _BTC行情
Aptos _数字货币市值
Caldera _比特币
Bitcoin _比特币行情
Avalanche _BTC行情
Gram _比特币
Tether Gold _BTC行情
Filecoin _比特币
GOOGLB _数字货币市值
Aptos _以太坊ETH价格
牛来 _BTC行情
XRP _比特币行情
Ondo _币种排行
First Digital _数字货币市值