Cardano
ADA · 美元计价
$0.1937
0.73%
≈ ￥1.2784
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1923
24H 成交量$658.22万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OPGOpenGradient
|
$0.1238 | $0.1293 | $0.1231 | $30.39万 | $2,360.07万 | -2.21% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 611 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.66万 | $2.33亿 | 0.46% |
| 658 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.37万 | — | -0.60% |
| 84 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8639 | $226.08万 | $7.37亿 | 1.92% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 54 |
INITInitia
|
$0.19725 | $0.20521 | $0.16565 | $407.74万 | $2,806.36万 | 15.62% |
| 464 |
API3API3
|
$0.2364 | $0.2425 | $0.235 | $17.78万 | $3,505.78万 | -1.01% |
| 199 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.07% |
| 620 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.97万 | $7,793.44万 | -1.02% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 613 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.63万 | — | -0.56% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07529 | $1,244.22万 | $130.01亿 | 0.44% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 585 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.26万 | $2,993.55万 | 3.24% |
| 610 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $4.72万 | $845.58万 | -1.39% |
| 462 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $17.98万 | $2,832.03万 | -0.25% |
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.59万 | $2,236.80万 | -2.20% |
| 30 |
XAUTTether Gold
|
$3875.89 | $3,881.76 | $3,875.51 | $864.27万 | $9.55亿 | -0.11% |
| 27 |
PROMPrometeus
|
$5.726 | $6.48 | $5.43 | $997.53万 | $1.03亿 | 3.71% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
Cosmos _比特币
Gram _BTC行情
Gitcoin _比特币
COTI _BTC行情
Chainlink _比特币行情
Near Protocol _比特币
CRCLB _币种排行
Aptos _比特币行情
Renzo _币种排行
Sophon _数字货币市值
Ethena _以太坊ETH价格
PancakeSwap _币种排行
SOXLB _比特币
Quant _BTC行情
Cardano _加密货币行情
Panther _比特币行情
USD1 _比特币行情
Litecoin _加密货币行情
Stellar _以太坊ETH价格
Pudgy Penguins _比特币
Caldera _比特币行情
Chainlink _以太坊ETH价格
Prometeus _比特币行情
Caldera _比特币
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
Celestia _比特币
Lisk _BTC行情
Pudgy Penguins _币种排行
First Digital _BTC行情
Uniswap _加密货币行情
INTCB _比特币
Ethereum _比特币
Pepe _比特币
Hyperliquid _比特币行情
Hedera _BTC行情
Renzo _BTC行情