Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 07:10:03
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $39.28万 | $2,330.75万 | 1.76% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.64% |
| 596 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $15.10万 | $2.33亿 | 3.58% |
| 655 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.05万 | — | 5.65% |
| 62 |
FILFilecoin
|
$0.878 | $0.9032 | $0.8285 | $848.53万 | $7.34亿 | 1.84% |
| 490 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.63万 | — | 2.65% |
| 86 |
INITInitia
|
$0.14075 | $0.14899 | $0.12131 | $410.87万 | $2,111.13万 | 13.38% |
| 406 |
API3API3
|
$0.2413 | $0.2483 | $0.2296 | $33.70万 | $3,947.91万 | 0.71% |
| 208 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $83.37万 | $7,429.33万 | 0.83% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.19万 | $7,632.38万 | 1.47% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 14 |
DOGE狗币
|
$0.07731 | $0.07834 | $0.0723 | $4,723.31万 | $131.88亿 | 2.38% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.80万 | $3,020.25万 | 2.33% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | 0.09% |
| 354 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.34万 | $2,804.03万 | -0.25% |
| 369 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.97万 | $2,117.05万 | -2.27% |
| 24 |
XAUTTether Gold
|
$4046.95 | $4,056.00 | $3,916.75 | $3,141.15万 | $9.98亿 | 3.10% |
| 199 |
PROMPrometeus
|
$5.476 | $5.48 | $5.18 | $86.78万 | $9,891.96万 | 3.65% |
相关站点
共 40 个
Space and Time _比特币行情
First Digital _BTC行情
Ethena _比特币行情
Quant _BTC行情
Pudgy Penguins _比特币
Solana _BTC行情
Zama _比特币行情
MarsCoin _数字货币市值
波场 _币种排行
Raydium _BTC行情
Aave _以太坊ETH价格
AMDB _加密货币行情
Starknet _BTC行情
Polygon _以太坊ETH价格
Filecoin _币种排行
USDC _以太坊ETH价格
BFUSD _比特币行情
Aster _数字货币市值
Artificial _加密货币行情
Tether Gold _比特币
Chainlink _比特币行情
Arbitrum _比特币
Polkadot _BTC行情
Hedera _币种排行
牛来 _比特币
BEAMX _加密货币行情
艾达币 _币种排行
1000CAT _比特币
Ripple USD _币种排行
恒星币 _BTC行情
Celo _币种排行
AAPLB _以太坊ETH价格
Polygon _比特币
Raydium _币种排行
Holo _加密货币行情
Zama _比特币行情
Aster _币种排行
Artificial _BTC行情
United Stables _加密货币行情
Polygon _加密货币行情