ApeCoin
APE · 美元计价
$0.1116
-1.41%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1132
24H 成交量$35.08万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1212 | $28.48万 | $2,324.49万 | -2.30% |
| 518 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.00077 | $13.59万 | $5,398.64万 | 1.04% |
| 555 |
DCRDecred
|
$13.06 | $13.36 | $13.02 | $11.15万 | $2.29亿 | -1.43% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $225.47万 | $7.36亿 | -0.51% |
| 644 |
SECZBSECZB
|
$7.79 | $7.80 | $7.50 | $2.94万 | — | 3.45% |
| 52 |
INITInitia
|
$0.18111 | $0.20521 | $0.16975 | $506.43万 | $2,817.29万 | 6.69% |
| 496 |
API3API3
|
$0.2343 | $0.2392 | $0.2287 | $15.14万 | $3,449.93万 | -1.10% |
| 397 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06815 | $26.03万 | $7,404.81万 | 0.12% |
| 607 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -1.42% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 685 |
WENBWENB
|
$7.16 | $7.19 | $7.14 | $8,355.91 | — | 0.14% |
| 23 |
DOGEDogecoin
|
$0.07579 | $0.07621 | $0.07463 | $1,475.99万 | $129.57亿 | 0.37% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.17万 | $2,976.20万 | 0.29% |
| 633 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.11% |
| 428 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.55万 | $2,833.78万 | 0.25% |
| 448 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.91万 | $2,208.91万 | -1.66% |
| 26 |
XAUTTether Gold
|
$3894.86 | $3,908.35 | $3,873.76 | $1,261.37万 | $9.55亿 | 0.36% |
| 31 |
PROMPrometeus
|
$5.506 | $6.48 | $5.47 | $897.01万 | $1.04亿 | 0.53% |
相关站点
共 40 个
Lisk _比特币
COTI _以太坊ETH价格
USD1 _数字货币市值
BEAMX _比特币行情
CRCLB _以太坊ETH价格
Filecoin _数字货币市值
First Digital _BTC行情
Stacks _比特币行情
Sei _加密货币行情
Dogecoin _比特币行情
THORChain _加密货币行情
Hashflow _加密货币行情
MSTRB _比特币行情
PancakeSwap _加密货币行情
LayerZero _币种排行
SOXLB _比特币行情
MSTRB _数字货币市值
Bitcoin Cash _BTC行情
TONToken _比特币行情
Artificial _加密货币行情
Aave _以太坊ETH价格
Nillion _BTC行情
First Digital _以太坊ETH价格
Hashflow _数字货币市值
Mitosis _BTC行情
SNDKB _BTC行情
Artificial _比特币行情
Hashflow _BTC行情
Pepe _数字货币市值
SuperVerse _BTC行情
Sophon _比特币
Cardano _比特币行情
TONToken _比特币行情
Hashflow _比特币
Sui _比特币
PAX Gold _比特币
Pepe _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin _BTC行情
MARSCOIN _BTC行情