链研台
行情总览
APPB

APPB

APPB · 美元计价
$232.9
1.61% ≈ ￥1537.14 ($3.70)
更新于 2026-11-02 11:20:01
24H 最高$234.54
24H 最低$227.32
今日开盘$229.2
24H 成交量$3.84万
流通市值—
24H 涨跌额($3.70)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
NOKB $8.67 +0.93% QNTB $34.4 +1.21% Rocket PoolRPL $1.476 -0.07% GLWB $126.47 +2.11% Magic EdenME $0.05475 -2.75% Dolomite $0.0232 -1.11% ALABB $266.77 +2.35% WAXWAXP $0.00427 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 OPG OPGOpenGradient $0.1231 $0.1293 $0.1212 $28.48万 $2,324.49万 -2.30%
518 TURBO TURBOTurbo $0.00078 $0.000793 $0.00077 $13.59万 $5,398.64万 1.04%
555 DCR DCRDecred $13.06 $13.36 $13.02 $11.15万 $2.29亿 -1.43%
669 BBB BBBBBB $8.49 $8.50 $8.33 $1.51万 — 1.43%
83 FIL FILFilecoin $0.8732 $0.8855 $0.8608 $225.47万 $7.36亿 -0.51%
644 SECZB SECZBSECZB $7.79 $7.80 $7.50 $2.94万 — 3.45%
52 INIT INITInitia $0.18111 $0.20521 $0.16975 $506.43万 $2,817.29万 6.69%
496 API3 API3API3 $0.2343 $0.2392 $0.2287 $15.14万 $3,449.93万 -1.10%
397 KAVA KAVAKava $0.06832 $0.06895 $0.06815 $26.03万 $7,404.81万 0.12%
607 QTUM QTUMQtum $0.763 $0.779 $0.758 $6.11万 $7,723.16万 -1.42%
512 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
685 WENB WENBWENB $7.16 $7.19 $7.14 $8,355.91 — 0.14%
23 DOGE DOGEDogecoin $0.07579 $0.07621 $0.07463 $1,475.99万 $129.57亿 0.37%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
599 UMA UMAUMA $0.342 $0.351 $0.339 $7.17万 $2,976.20万 0.29%
633 DOLO DOLODolomite $0.0232 $0.02369 $0.023 $3.63万 $838.43万 -1.11%
428 LUNA LUNATerra $0.0398 $0.0402 $0.0392 $22.55万 $2,833.78万 0.25%
448 AI AIGensyn $0.0178 $0.0182 $0.0176 $19.91万 $2,208.91万 -1.66%
26 XAUT XAUTTether Gold $3894.86 $3,908.35 $3,873.76 $1,261.37万 $9.55亿 0.36%
31 PROM PROMPrometeus $5.506 $6.48 $5.47 $897.01万 $1.04亿 0.53%

相关站点

共 40 个
SKHYB _加密货币行情 Hyperliquid _BTC行情 MUB _数字货币市值 TONToken _加密货币行情 INTCB _BTC行情 Hashflow _BTC行情 Bitcoin _比特币行情 SOXLB _数字货币市值 Pump.fun _BTC行情 Solana _比特币 BEAMX _数字货币市值 Origin _币种排行 Chainlink _币种排行 XRP _数字货币市值 BitTensor _比特币 Zcash _比特币 COTI _币种排行 MARSCOIN _BTC行情 Solana _BTC行情 Chainlink _比特币行情 OFFICIAL TRUMP _比特币 Gravity _币种排行 Sophon _比特币行情 INTCB _BTC行情 Dash _比特币 Official _加密货币行情 Aster _BTC行情 Solana _BTC行情 Gitcoin _BTC行情 Uniswap _币种排行 SOXLB _比特币行情 Lisk _比特币 PAX Gold _比特币 Litecoin _BTC行情 Plasma _币种排行 Stellar _币种排行 Quant _加密货币行情 Litecoin _以太坊ETH价格 Solv Protocol _比特币行情 THORChain _比特币