Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1293 | $0.1193 | $27.12万 | $2,324.49万 | -6.94% |
| 503 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000769 | $15.83万 | $5,398.64万 | -1.16% |
| 516 |
DCRDecred
|
$12.81 | $13.36 | $12.81 | $14.79万 | $2.29亿 | -3.18% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.19% |
| 79 |
FILFilecoin
|
$0.8627 | $0.8855 | $0.8588 | $271.07万 | $7.36亿 | -1.89% |
| 562 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.04万 | — | 4.64% |
| 53 |
INITInitia
|
$0.16137 | $0.20521 | $0.16045 | $556.27万 | $2,817.29万 | -11.09% |
| 520 |
API3API3
|
$0.231 | $0.2383 | $0.2287 | $14.50万 | $3,449.93万 | -3.06% |
| 469 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06806 | $18.58万 | $7,404.81万 | -0.06% |
| 618 |
QTUMQtum
|
$0.751 | $0.777 | $0.751 | $6.49万 | $7,723.16万 | -3.22% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 21 |
DOGEDogecoin
|
$0.07505 | $0.07634 | $0.07463 | $1,624.07万 | $129.57亿 | -0.95% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 603 |
UMAUMA
|
$0.336 | $0.351 | $0.336 | $7.65万 | $2,976.20万 | -2.61% |
| 631 |
DOLODolomite
|
$0.02294 | $0.02369 | $0.02276 | $4.77万 | $838.43万 | -2.63% |
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0391 | $23.75万 | $2,833.78万 | -2.25% |
| 443 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.04万 | $2,208.91万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3898.75 | $3,913.16 | $3,873.76 | $1,121.08万 | $9.55亿 | 0.50% |
| 39 |
PROMPrometeus
|
$5.473 | $6.48 | $5.46 | $813.41万 | $1.04亿 | -6.00% |
相关站点
共 40 个
Bitcoin _币种排行
Pendle _以太坊ETH价格
United Stables _数字货币市值
Vanar Chain _比特币
Bitcoin _币种排行
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
Stellar _比特币行情
OFFICIAL TRUMP _币种排行
Mitosis _比特币
Ethereum _BTC行情
First Digital _数字货币市值
INTCB _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
SOXLB _加密货币行情
Solana _以太坊ETH价格
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _BTC行情
SNDKB _以太坊ETH价格
Midnight _币种排行
Cardano _数字货币市值
United Stables _加密货币行情
BitTensor _比特币行情
MARSCOIN _比特币行情
Origin _币种排行
Mitosis _BTC行情
COTI _币种排行
COTI _BTC行情
Lisk _数字货币市值
KORUB _币种排行
Celo _以太坊ETH价格
Gitcoin _币种排行
牛来 _BTC行情
Initia _币种排行
Ondo _比特币行情
BNB _以太坊ETH价格
Litecoin _比特币行情
Ethena _币种排行