AS Roma Fan Token
ASR · 美元计价
$0.708
-1.39%
≈ ￥4.6728
(-$0.01)
更新于 2026-11-02 10:10:01
24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.45万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $29.34万 | $2,324.49万 | -3.80% |
| 496 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.14万 | $5,398.64万 | 0.52% |
| 561 |
DCRDecred
|
$13.11 | $13.36 | $13.06 | $10.69万 | $2.29亿 | -1.06% |
| 667 |
BBBBBB
|
$8.48 | $8.48 | $8.33 | $1.50万 | — | 0.95% |
| 85 |
FILFilecoin
|
$0.8787 | $0.8855 | $0.8608 | $218.97万 | $7.36亿 | 0.40% |
| 647 |
SECZBSECZB
|
$7.73 | $7.79 | $7.50 | $2.66万 | — | 2.25% |
| 50 |
INITInitia
|
$0.18663 | $0.20521 | $0.16565 | $510.31万 | $2,817.29万 | 8.55% |
| 498 |
API3API3
|
$0.235 | $0.2392 | $0.2287 | $14.77万 | $3,449.93万 | -0.68% |
| 206 |
KAVAKava
|
$0.06848 | $0.06895 | $0.06786 | $64.89万 | $7,404.81万 | 0.16% |
| 604 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -0.90% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,556.99 | — | 0.42% |
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,485.06万 | $129.57亿 | 0.01% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 593 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.52万 | $2,976.20万 | 0.88% |
| 632 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.80万 | $838.43万 | -1.36% |
| 427 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.17万 | $2,833.78万 | 0.25% |
| 433 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.59万 | $2,208.91万 | -1.68% |
| 25 |
XAUTTether Gold
|
$3903.74 | $3,908.35 | $3,873.76 | $1,224.74万 | $9.55亿 | 0.57% |
| 31 |
PROMPrometeus
|
$5.551 | $6.48 | $5.43 | $910.79万 | $1.04亿 | 0.64% |
相关站点
共 40 个
Injective _比特币行情
Chainlink _币种排行
BIO Protocol _比特币行情
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
Origin _比特币
Stellar _BTC行情
MARSCOIN _比特币
Morpho _币种排行
Zcash _数字货币市值
INTCB _币种排行
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _币种排行
Dogecoin _加密货币行情
Chainlink _比特币行情
Bitcoin Cash _以太坊ETH价格
QQQB _比特币行情
QQQB _以太坊ETH价格
Sei _加密货币行情
Celestia _以太坊ETH价格
Gitcoin _数字货币市值
牛来 _数字货币市值
Litecoin _比特币行情
Sei _数字货币市值
MSTRB _BTC行情
Dash _数字货币市值
DODO _以太坊ETH价格
Official _比特币行情
Ethereum _加密货币行情
INTCB _BTC行情
TONToken _加密货币行情
INTCB _BTC行情
Bitcoin _BTC行情
Bubblemaps _以太坊ETH价格
Power Ledger _加密货币行情
BitTensor _以太坊ETH价格
XRP _以太坊ETH价格
牛来 _数字货币市值
GOOGLB _以太坊ETH价格