Band Protocol
BAND · 美元计价
$0.1921
-2.49%
≈ ￥1.2679
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.197
24H 成交量$5.40万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $29.00万 | $2,324.49万 | -2.95% |
| 493 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $15.12万 | $5,398.64万 | 0.39% |
| 571 |
DCRDecred
|
$13.14 | $13.36 | $13.06 | $9.91万 | $2.29亿 | -1.05% |
| 664 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 85 |
FILFilecoin
|
$0.8802 | $0.8855 | $0.8608 | $222.39万 | $7.36亿 | 0.46% |
| 644 |
SECZBSECZB
|
$7.73 | $7.79 | $7.50 | $2.49万 | — | 2.66% |
| 49 |
INITInitia
|
$0.19077 | $0.20521 | $0.16565 | $516.11万 | $2,817.29万 | 3.04% |
| 498 |
API3API3
|
$0.2355 | $0.2392 | $0.2287 | $14.73万 | $3,449.93万 | -0.59% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.49万 | $7,404.81万 | 0.12% |
| 602 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07598 | $0.07621 | $0.07463 | $1,479.47万 | $129.57亿 | 0.25% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.35万 | $2,976.20万 | 0.88% |
| 631 |
DOLODolomite
|
$0.02329 | $0.02369 | $0.023 | $3.82万 | $838.43万 | -1.31% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $21.98万 | $2,833.78万 | -0.25% |
| 425 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.12% |
| 25 |
XAUTTether Gold
|
$3902.79 | $3,908.35 | $3,873.76 | $1,223.64万 | $9.55亿 | 0.56% |
| 30 |
PROMPrometeus
|
$5.539 | $6.48 | $5.43 | $920.05万 | $1.04亿 | -0.20% |
相关站点
共 40 个
DODO _币种排行
Ripple USD _数字货币市值
Power Ledger _以太坊ETH价格
ZAMA _加密货币行情
PAX Gold _数字货币市值
DODO _BTC行情
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
BIO Protocol _BTC行情
Near Protocol _币种排行
TQQQB _比特币
TRON _加密货币行情
Aerodrome _币种排行
Vanar Chain _BTC行情
SuperVerse _币种排行
INTCB _BTC行情
Solv Protocol _BTC行情
Avalanche _BTC行情
BitTensor _数字货币市值
Stellar _以太坊ETH价格
BitTensor _币种排行
BIO Protocol _币种排行
BEAMX _比特币行情
Litecoin _BTC行情
First Digital _加密货币行情
Dogecoin _BTC行情
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
BitTensor _加密货币行情
BIO Protocol _加密货币行情
Ondo _BTC行情
Tether Gold _数字货币市值
Artificial _币种排行
GOOGLB _加密货币行情
Gitcoin _币种排行
BIO Protocol _以太坊ETH价格
Gram _币种排行
XRP _以太坊ETH价格
Bitcoin _比特币
Ethena _以太坊ETH价格