BMNRB

BMNRB · 美元计价

$18.92

-0.74% ≈ ￥124.872 (-$0.14)

更新于 2026-11-07 20:55:02

24H 最高$19.18

24H 最低$18.28

今日开盘$19.06

24H 成交量$173.85万

流通市值—

24H 涨跌额(-$0.14)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	OPGOpenGradient	$0.1196	$0.1216	$0.1184	$30.72万	$2,269.69万	0.84%
591	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.39万	$5,089.46万	-1.36%
636	DCRDecred	$12.81	$12.96	$12.56	$6.55万	$2.23亿	0.24%
635	BBBBBB	$8.72	$8.91	$8.58	$6.56万	—	1.63%
71	FILFilecoin	$0.7994	$0.8392	$0.7978	$311.41万	$6.92亿	-0.87%
625	SECZBSECZB	$7.05	$7.56	$6.69	$7.67万	—	-5.87%
154	INITInitia	$0.12598	$0.13458	$0.12428	$96.85万	$1,931.15万	-5.75%
528	API3API3	$0.2311	$0.2382	$0.2298	$14.50万	$3,880.29万	-1.49%
481	KAVAKava	$0.06851	$0.06893	$0.06741	$19.14万	$7,361.82万	-0.10%
667	QTUM量子链	$0.723	$0.742	$0.723	$4.26万	$7,425.12万	-1.77%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
675	WENBWENB	$8.14	$8.36	$7.79	$3.61万	—	3.83%
22	DOGE狗币	$0.07176	$0.07337	$0.07169	$1,652.83万	$124.83亿	-0.75%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
637	UMAUMA	$0.318	$0.338	$0.318	$6.49万	$2,879.15万	-4.79%
659	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.67万	$822.07万	-1.72%
421	LUNATerra	$0.0376	$0.0385	$0.0373	$25.07万	$2,714.87万	-0.79%
254	AIGensyn	$0.0162	$0.0178	$0.0161	$52.40万	$1,994.72万	0.00%
19	XAUTTether Gold	$4065.17	$4,065.18	$4,012.25	$1,763.86万	$9.96亿	0.41%
179	PROMPrometeus	$5.337	$5.49	$5.33	$81.00万	$9,969.66万	-0.71%