BMNRB

BMNRB · 美元计价

$18.91

-0.68% ≈ ￥124.806 (-$0.13)

更新于 2026-11-07 20:10:02

24H 最高$19.20

24H 最低$18.28

今日开盘$19.04

24H 成交量$241.31万

流通市值—

24H 涨跌额(-$0.13)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$31.39万	$2,269.69万	1.10%
588	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.59万	$5,089.46万	-1.76%
630	DCRDecred	$12.86	$12.96	$12.56	$7.20万	$2.23亿	1.18%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
72	FILFilecoin	$0.7997	$0.8392	$0.7982	$315.94万	$6.92亿	-1.08%
625	SECZBSECZB	$7.05	$7.58	$6.69	$7.86万	—	-6.99%
154	INITInitia	$0.12612	$0.13757	$0.12428	$99.14万	$1,931.15万	-8.32%
532	API3API3	$0.2312	$0.2382	$0.2298	$14.56万	$3,880.29万	-1.20%
477	KAVAKava	$0.06851	$0.06893	$0.06741	$19.48万	$7,361.82万	-0.09%
669	QTUM量子链	$0.725	$0.742	$0.725	$4.28万	$7,425.12万	-1.63%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.14	$8.36	$7.79	$3.71万	—	3.17%
22	DOGE狗币	$0.07188	$0.07337	$0.07169	$1,694.42万	$124.83亿	-1.07%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
639	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
657	DOLODolomite	$0.02233	$0.02293	$0.02219	$4.91万	$822.07万	-1.20%
430	LUNATerra	$0.0381	$0.0385	$0.0373	$24.28万	$2,714.87万	0.00%
259	AIGensyn	$0.0164	$0.0178	$0.0161	$50.70万	$1,994.72万	1.24%
21	XAUTTether Gold	$4063.48	$4,064.54	$4,012.25	$1,757.54万	$9.96亿	0.21%
191	PROMPrometeus	$5.354	$5.49	$5.34	$77.12万	$9,969.66万	-0.54%