BSPB
BSPB · 美元计价
$46.23
-0.37%
≈ ￥305.118
(-$0.17)
更新于 2026-11-01 23:20:02
24H 最高$46.46
24H 最低$45.63
今日开盘$46.4
24H 成交量$1.06万
流通市值—
24H 涨跌额(-$0.17)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.123 | $29.90万 | $2,360.07万 | -3.36% |
| 545 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $11.08万 | $5,390.42万 | 0.25% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.40万 | — | -0.60% |
| 76 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8652 | $234.17万 | $7.37亿 | 1.01% |
| 651 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 53 |
INITInitia
|
$0.1872 | $0.20521 | $0.16565 | $442.64万 | $2,806.36万 | 10.34% |
| 520 |
API3API3
|
$0.2344 | $0.2425 | $0.233 | $13.01万 | $3,505.78万 | -2.37% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.87万 | $7,432.15万 | -0.49% |
| 619 |
QTUMQtum
|
$0.772 | $0.787 | $0.767 | $4.00万 | $7,793.44万 | -1.91% |
| 509 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.15 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,233.31万 | $130.01亿 | 0.19% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.27万 | $2,993.55万 | 2.95% |
| 613 |
DOLODolomite
|
$0.02339 | $0.02399 | $0.02326 | $4.35万 | $845.58万 | -2.46% |
| 447 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.33万 | $2,832.03万 | -0.25% |
| 444 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -2.19% |
| 30 |
XAUTTether Gold
|
$3876.48 | $3,881.76 | $3,875.51 | $868.37万 | $9.55亿 | -0.09% |
| 28 |
PROMPrometeus
|
$5.676 | $6.48 | $5.43 | $984.76万 | $1.03亿 | 2.47% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Aerodrome _币种排行
Aave _比特币
Celestia _以太坊ETH价格
Stellar _币种排行
Plasma _BTC行情
MSTRB _BTC行情
First Digital _BTC行情
EUR _加密货币行情
Aerodrome _比特币行情
Stacks _BTC行情
Amp _BTC行情
RWUSD _比特币
Bitcoin _BTC行情
Tether Gold _比特币行情
SNDKB _以太坊ETH价格
Power Ledger _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hyperlane _BTC行情
BNB _比特币行情
Hashflow _币种排行
Avalanche _以太坊ETH价格
TRON _数字货币市值
Aave _数字货币市值
PancakeSwap _比特币
Prometeus _以太坊ETH价格
Morpho _数字货币市值
Dogecoin _BTC行情
Plume _以太坊ETH价格
Nillion _以太坊ETH价格
LayerZero _BTC行情
Aave _比特币
XRP _比特币
PAX Gold _以太坊ETH价格
BIO Protocol _数字货币市值
Hyperliquid _加密货币行情
Bitcoin _比特币
Injective _数字货币市值
Internet _比特币
Plasma _数字货币市值