Bitcoin
BTC · 美元计价
$77854
0.30%
≈ ￥513836.4
($235.99)
更新于 2026-11-01 20:25:02
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77618.01
24H 成交量$5.20亿
流通市值$1.57兆
24H 涨跌额($235.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $32.09万 | $2,360.07万 | -1.19% |
| 555 |
TURBOTurbo
|
$0.000781 | $0.000789 | $0.000767 | $10.57万 | $5,390.42万 | 0.52% |
| 608 |
DCRDecred
|
$13.15 | $13.32 | $13.07 | $5.04万 | $2.33亿 | 0.15% |
| 666 |
BBBBBB
|
$8.41 | $8.47 | $8.36 | $1.01万 | — | 0.36% |
| 83 |
FILFilecoin
|
$0.8742 | $0.8888 | $0.8632 | $227.76万 | $7.37亿 | 1.20% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | 0.40% |
| 65 |
INITInitia
|
$0.196 | $0.20521 | $0.16565 | $340.22万 | $2,806.36万 | 11.83% |
| 449 |
API3API3
|
$0.2359 | $0.2425 | $0.235 | $19.44万 | $3,505.78万 | -1.26% |
| 204 |
KAVAKava
|
$0.06879 | $0.06909 | $0.06786 | $72.76万 | $7,432.15万 | -0.13% |
| 622 |
QTUMQtum
|
$0.771 | $0.787 | $0.767 | $3.76万 | $7,793.44万 | -1.53% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 601 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.52万 | — | -0.97% |
| 25 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07525 | $1,171.98万 | $130.01亿 | 0.27% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
UMAUMA
|
$0.347 | $0.349 | $0.337 | $7.12万 | $2,993.55万 | 2.06% |
| 605 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.44万 | $845.58万 | -0.97% |
| 456 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $18.88万 | $2,832.03万 | -0.75% |
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.43万 | $2,236.80万 | -1.64% |
| 31 |
XAUTTether Gold
|
$3877.21 | $3,881.76 | $3,876.30 | $850.29万 | $9.55亿 | -0.08% |
| 26 |
PROMPrometeus
|
$5.681 | $6.48 | $5.37 | $1,033.24万 | $1.03亿 | 5.61% |
相关站点
共 40 个
Hedera _比特币行情
Injective _BTC行情
EUR _比特币行情
ZAMA _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _数字货币市值
RedStone _币种排行
PancakeSwap _比特币行情
Injective _BTC行情
BNB _币种排行
BNB _比特币行情
Power Ledger _加密货币行情
Ripple USD _币种排行
Caldera _加密货币行情
BEAMX _比特币行情
Hyperliquid _BTC行情
United Stables _BTC行情
SuperRare _币种排行
Hyperliquid _数字货币市值
牛来 _比特币行情
Cardano _BTC行情
Eigenlayer _币种排行
CRCLB _币种排行
Sei _BTC行情
Aster _比特币行情
Morpho _币种排行
Renzo _以太坊ETH价格
Amp _以太坊ETH价格
TRON _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _加密货币行情
牛来 _加密货币行情
Litecoin _以太坊ETH价格
Stacks _BTC行情
USDC _数字货币市值
牛来 _以太坊ETH价格
CoW Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
Amp _币种排行
Renzo _以太坊ETH价格