链研台
行情总览
C

Chainbase

C · 美元计价
$0.0798
3.23% ≈ ￥0.52668 ($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0773
24H 成交量$13.84万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Cetus Protocol $0.0209 -0.43% OG Fan Token $2.345 -1.80% KAITO $0.2414 +0.21% Spell Token $0.0000785 -0.76% Manta Network $0.05999 +0.74% Terra Classic USDUSTC $0.00473 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 OPG OPGOpenGradient $0.1242 $0.1293 $0.1231 $30.49万 $2,360.07万 -2.05%
537 TURBO TURBOTurbo $0.000789 $0.00079 $0.000767 $11.41万 $5,390.42万 1.28%
611 DCR DCRDecred $13.18 $13.32 $13.11 $4.69万 $2.33亿 0.30%
657 BBB BBBBBB $8.4 $8.47 $8.33 $1.37万 — -0.12%
84 FIL FILFilecoin $0.884 $0.8888 $0.8639 $224.83万 $7.37亿 2.11%
653 SECZB SECZBSECZB $7.56 $7.59 $7.52 $1.54万 — 0.40%
55 INIT INITInitia $0.19646 $0.20521 $0.16565 $406.14万 $2,806.36万 14.82%
465 API3 API3API3 $0.2366 $0.2425 $0.235 $17.74万 $3,505.78万 -0.80%
199 KAVA KAVAKava $0.06873 $0.06909 $0.06786 $73.11万 $7,432.15万 -0.06%
620 QTUM QTUMQtum $0.775 $0.787 $0.767 $3.97万 $7,793.44万 -1.02%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
612 WENB WENBWENB $7.15 $7.20 $7.12 $4.64万 — -0.69%
24 DOGE DOGEDogecoin $0.07571 $0.07626 $0.07529 $1,239.64万 $130.01亿 0.45%
237 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
586 UMA UMAUMA $0.35 $0.35 $0.337 $7.17万 $2,993.55万 2.94%
608 DOLO DOLODolomite $0.02351 $0.024 $0.02326 $4.76万 $845.58万 -1.05%
463 LUNA LUNATerra $0.0399 $0.0405 $0.0396 $17.91万 $2,832.03万 -0.50%
449 AI AIGensyn $0.0179 $0.0183 $0.0177 $19.59万 $2,236.80万 -1.65%
30 XAUT XAUTTether Gold $3875.54 $3,881.76 $3,875.51 $855.81万 $9.55亿 -0.10%
27 PROM PROMPrometeus $5.72 $6.48 $5.43 $999.93万 $1.03亿 3.06%

相关站点

共 40 个
Amp _以太坊ETH价格 Internet _比特币 BEAMX _币种排行 Aave _币种排行 THORChain _币种排行 Plasma _比特币行情 EUR _比特币行情 SuperVerse _比特币行情 Lisk _BTC行情 Succinct _BTC行情 EUR _比特币行情 First Digital _以太坊ETH价格 Injective _以太坊ETH价格 LayerZero _比特币 Arbitrum _数字货币市值 Hedera _数字货币市值 OFFICIAL TRUMP _BTC行情 Artificial _加密货币行情 BEAMX _数字货币市值 Bubblemaps _数字货币市值 Pendle _以太坊ETH价格 Aave _加密货币行情 Dash _BTC行情 Near Protocol _BTC行情 Panther _以太坊ETH价格 Hashflow _比特币行情 Starknet _比特币行情 Sui _币种排行 Origin _加密货币行情 Gitcoin _加密货币行情 Nillion _加密货币行情 USD1 _数字货币市值 INTCB _以太坊ETH价格 Celo _加密货币行情 SuperRare _以太坊ETH价格 MARSCOIN _BTC行情 CRCLB _以太坊ETH价格 XRP _加密货币行情 Renzo _比特币 Sui _比特币行情