ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.93万 | $2,324.49万 | -2.14% |
| 518 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.64万 | $5,398.64万 | 0.26% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.38% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.33万 | — | -0.95% |
| 78 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8608 | $227.72万 | $7.36亿 | 0.85% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 42 |
INITInitia
|
$0.18816 | $0.20521 | $0.16565 | $532.08万 | $2,817.29万 | 7.15% |
| 493 |
API3API3
|
$0.2323 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.69% |
| 178 |
KAVAKava
|
$0.06858 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.62% |
| 593 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.18万 | $7,723.16万 | -1.55% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 23 |
DOGEDogecoin
|
$0.07509 | $0.07609 | $0.07463 | $1,350.97万 | $129.57亿 | -0.73% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.18万 | $2,976.20万 | 0.00% |
| 622 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -2.12% |
| 440 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $19.89万 | $2,833.78万 | -1.26% |
| 414 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.51万 | $2,208.91万 | -1.68% |
| 28 |
XAUTTether Gold
|
$3880.07 | $3,881.76 | $3,873.76 | $961.51万 | $9.55亿 | 0.01% |
| 29 |
PROMPrometeus
|
$5.584 | $6.48 | $5.43 | $953.34万 | $1.04亿 | -1.33% |
相关站点
共 40 个
BEAMX _币种排行
BIO Protocol _币种排行
BitTensor _数字货币市值
BitTensor _数字货币市值
Sophon _比特币
Midnight _比特币行情
BNB _以太坊ETH价格
MSTRB _加密货币行情
Hedera _加密货币行情
Stellar _币种排行
Vanar Chain _BTC行情
SNDKB _加密货币行情
Solana _比特币
Cosmos _数字货币市值
PAX Gold _币种排行
TRON _BTC行情
ZAMA _数字货币市值
Litecoin _比特币行情
Lisk _BTC行情
First Digital _加密货币行情
Cosmos _币种排行
Litecoin _币种排行
Artificial _币种排行
Prometeus _BTC行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _BTC行情
GOOGLB _币种排行
Hemi _以太坊ETH价格
USDC _加密货币行情
Chainlink _比特币行情
BEAMX _比特币
Power Ledger _币种排行
Zcash _加密货币行情
Kite _比特币
Holo _比特币
Quant _数字货币市值
Injective _加密货币行情
Reserve Rights _数字货币市值
GOOGLB _比特币
Sui _以太坊ETH价格