Chromia
CHR · 美元计价
$0.01609
-1.35%
≈ ￥0.106194
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01631
24H 成交量$8.88万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.47万 | $2,324.49万 | -4.37% |
| 499 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000772 | $15.22万 | $5,398.64万 | 0.77% |
| 531 |
DCRDecred
|
$12.99 | $13.36 | $12.97 | $13.32万 | $2.29亿 | -2.26% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 80 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8608 | $235.81万 | $7.36亿 | -0.26% |
| 571 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $10.61万 | — | 4.50% |
| 55 |
INITInitia
|
$0.17785 | $0.20521 | $0.176 | $496.41万 | $2,817.29万 | -2.46% |
| 498 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.25万 | $3,449.93万 | -1.55% |
| 450 |
KAVAKava
|
$0.0682 | $0.06895 | $0.0681 | $19.38万 | $7,404.81万 | -0.51% |
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.38万 | — | -0.28% |
| 23 |
DOGEDogecoin
|
$0.07606 | $0.07634 | $0.07463 | $1,516.61万 | $129.57亿 | 0.54% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 639 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.16% |
| 422 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $23.27万 | $2,833.78万 | -0.50% |
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.12万 | $2,208.91万 | -2.21% |
| 28 |
XAUTTether Gold
|
$3896.87 | $3,908.35 | $3,873.76 | $1,084.89万 | $9.55亿 | 0.51% |
| 35 |
PROMPrometeus
|
$5.532 | $6.48 | $5.47 | $896.68万 | $1.04亿 | 0.73% |
相关站点
共 40 个
Ripple USD _加密货币行情
THORChain _币种排行
Hemi _BTC行情
EUR _BTC行情
牛来 _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _比特币行情
INTCB _币种排行
Cosmos _数字货币市值
Internet _以太坊ETH价格
Celo _数字货币市值
Initia _BTC行情
Origin _比特币
XRP _比特币
Power Ledger _以太坊ETH价格
Sophon _币种排行
Sui _比特币行情
First Digital _比特币
Near Protocol _以太坊ETH价格
Cardano _数字货币市值
TONToken _数字货币市值
Aster _加密货币行情
Caldera _比特币
Vanar Chain _BTC行情
Ripple USD _币种排行
Gitcoin _BTC行情
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _币种排行
Internet _比特币行情
Stellar _加密货币行情
Aptos _数字货币市值
Celo _加密货币行情
EUR _比特币
Solana _加密货币行情
USDC _比特币行情
BNB _BTC行情
Stacks _比特币
Sui _以太坊ETH价格
Starknet _数字货币市值