Nervos Network
CKB · 美元计价
$0.001236
0.33%
≈ ￥0.0081576
($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.001262
24H 最低$0.001224
今日开盘$0.001232
24H 成交量$13.70万
流通市值$6,174.81万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $30.49万 | $2,360.07万 | -2.05% |
| 537 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.69万 | $2.33亿 | 0.30% |
| 657 |
BBBBBB
|
$8.4 | $8.47 | $8.33 | $1.37万 | — | -0.12% |
| 84 |
FILFilecoin
|
$0.884 | $0.8888 | $0.8639 | $224.83万 | $7.37亿 | 2.11% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.40% |
| 55 |
INITInitia
|
$0.19646 | $0.20521 | $0.16565 | $406.14万 | $2,806.36万 | 14.82% |
| 465 |
API3API3
|
$0.2366 | $0.2425 | $0.235 | $17.74万 | $3,505.78万 | -0.80% |
| 199 |
KAVAKava
|
$0.06873 | $0.06909 | $0.06786 | $73.11万 | $7,432.15万 | -0.06% |
| 620 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.97万 | $7,793.44万 | -1.02% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.64万 | — | -0.69% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07529 | $1,239.64万 | $130.01亿 | 0.45% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 586 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.17万 | $2,993.55万 | 2.94% |
| 608 |
DOLODolomite
|
$0.02351 | $0.024 | $0.02326 | $4.76万 | $845.58万 | -1.05% |
| 463 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.91万 | $2,832.03万 | -0.50% |
| 449 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.59万 | $2,236.80万 | -1.65% |
| 30 |
XAUTTether Gold
|
$3875.54 | $3,881.76 | $3,875.51 | $855.81万 | $9.55亿 | -0.10% |
| 27 |
PROMPrometeus
|
$5.72 | $6.48 | $5.43 | $999.93万 | $1.03亿 | 3.06% |
相关站点
共 40 个
USD1 _加密货币行情
Pump.fun _币种排行
Hashflow _BTC行情
Gram _比特币行情
NFPrompt _比特币行情
SOXLB _比特币
COTI _BTC行情
Injective _以太坊ETH价格
United Stables _比特币
LayerZero _比特币行情
COTI _以太坊ETH价格
牛来 _比特币
SuperVerse _比特币
Internet _比特币
RedStone _数字货币市值
Sophon _币种排行
Ripple USD _币种排行
Vanar Chain _以太坊ETH价格
Pudgy Penguins _比特币
Worldcoin _币种排行
MARSCOIN _数字货币市值
Morpho _比特币
NFPrompt _以太坊ETH价格
Panther _数字货币市值
Celestia _比特币行情
Origin _加密货币行情
Aerodrome _加密货币行情
牛来 _币种排行
CoW Protocol _币种排行
INTCB _比特币
MARSCOIN _比特币行情
Gram _比特币
Stacks _币种排行
First Digital _以太坊ETH价格
TONToken _加密货币行情
Nillion _加密货币行情
Hashflow _数字货币市值
Ethena _BTC行情
Hedera _以太坊ETH价格
SuperRare _BTC行情