Civic
CVC · 美元计价
$0.02416
3.56%
≈ ￥0.159456
($0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02333
24H 成交量$114.21万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $31.46万 | $2,360.07万 | -3.94% |
| 545 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.86万 | $5,390.42万 | -0.25% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 84 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8652 | $208.43万 | $7.37亿 | -0.27% |
| 648 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 49 |
INITInitia
|
$0.18171 | $0.20521 | $0.16565 | $463.94万 | $2,806.36万 | 6.96% |
| 512 |
API3API3
|
$0.2338 | $0.2425 | $0.233 | $13.12万 | $3,505.78万 | -3.19% |
| 199 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06786 | $72.89万 | $7,432.15万 | -0.75% |
| 614 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 24 |
DOGEDogecoin
|
$0.07569 | $0.07626 | $0.07537 | $1,226.47万 | $130.01亿 | -0.17% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 613 |
DOLODolomite
|
$0.02326 | $0.02373 | $0.02323 | $4.26万 | $845.58万 | -1.98% |
| 440 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.69万 | $2,832.03万 | -0.74% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.52万 | $2,236.80万 | -1.67% |
| 30 |
XAUTTether Gold
|
$3877.37 | $3,881.76 | $3,875.51 | $898.41万 | $9.55亿 | -0.09% |
| 27 |
PROMPrometeus
|
$5.661 | $6.48 | $5.43 | $976.79万 | $1.03亿 | 1.14% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Filecoin _币种排行
Vanar Chain _数字货币市值
Dogecoin _BTC行情
Worldcoin _比特币
Bitcoin _比特币行情
DODO _以太坊ETH价格
Worldcoin _数字货币市值
CoW Protocol _比特币
SNDKB _BTC行情
Initia _BTC行情
Aave _数字货币市值
Bitcoin Cash _比特币
Reserve Rights _以太坊ETH价格
Ethereum _比特币行情
Artificial _比特币行情
Arbitrum _币种排行
Sophon _比特币行情
SuperRare _加密货币行情
BUSD _以太坊ETH价格
Origin _BTC行情
Litecoin _比特币行情
USDC _比特币行情
MARSCOIN _以太坊ETH价格
Tether Gold _数字货币市值
BUSD _以太坊ETH价格
NVDAB _BTC行情
OFFICIAL TRUMP _币种排行
Nillion _数字货币市值
MSTRB _币种排行
Renzo _数字货币市值
NFPrompt _币种排行
Dogecoin _BTC行情
Injective _以太坊ETH价格
Bitcoin _比特币行情
BUSD _数字货币市值
Power Ledger _比特币行情
Morpho _比特币行情
Initia _加密货币行情
Bitcoin Cash _BTC行情