Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1212 | $28.52万 | $2,324.49万 | -1.91% |
| 516 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.00077 | $13.66万 | $5,398.64万 | 1.04% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.03 | $10.95万 | $2.29亿 | -1.14% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 83 |
FILFilecoin
|
$0.8735 | $0.8855 | $0.8608 | $225.69万 | $7.36亿 | -0.43% |
| 646 |
SECZBSECZB
|
$7.76 | $7.79 | $7.50 | $2.88万 | — | 3.05% |
| 52 |
INITInitia
|
$0.1826 | $0.20521 | $0.16795 | $505.97万 | $2,817.29万 | 8.55% |
| 496 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.12万 | $3,449.93万 | -1.01% |
| 385 |
KAVAKava
|
$0.06827 | $0.06895 | $0.06815 | $27.57万 | $7,404.81万 | -0.04% |
| 607 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -1.42% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 685 |
WENBWENB
|
$7.14 | $7.19 | $7.14 | $8,343.02 | — | -0.14% |
| 23 |
DOGEDogecoin
|
$0.07573 | $0.07621 | $0.07463 | $1,476.58万 | $129.57亿 | 0.27% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 634 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.19% |
| 428 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.40万 | $2,833.78万 | 0.00% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.97万 | $2,208.91万 | -2.21% |
| 26 |
XAUTTether Gold
|
$3898.81 | $3,908.35 | $3,873.76 | $1,260.47万 | $9.55亿 | 0.46% |
| 31 |
PROMPrometeus
|
$5.502 | $6.48 | $5.43 | $901.24万 | $1.04亿 | 0.26% |
相关站点
共 40 个
Holo _数字货币市值
Prometeus _数字货币市值
Kite _以太坊ETH价格
Holo _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _BTC行情
MARSCOIN _比特币
Hemi _比特币
Zcash _数字货币市值
Bubblemaps _币种排行
CRCLB _数字货币市值
SKHYB _币种排行
Uniswap _币种排行
USD1 _数字货币市值
Sui _比特币行情
牛来 _比特币
Bitcoin Cash _加密货币行情
Mitosis _加密货币行情
Vanar Chain _比特币
INTCB _数字货币市值
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币行情
Filecoin _币种排行
GOOGLB _比特币行情
United Stables _加密货币行情
BNB _比特币行情
Solana _比特币行情
Mitosis _比特币
Nillion _比特币行情
Hemi _BTC行情
GOOGLB _BTC行情
CRCLB _数字货币市值
LayerZero _币种排行
BIO Protocol _比特币行情
Dash _BTC行情
Near Protocol _数字货币市值
BIO Protocol _数字货币市值
TQQQB _币种排行
Holo _比特币