aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 20:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $32.08万 | $2,360.07万 | -1.19% |
| 554 |
TURBOTurbo
|
$0.000781 | $0.000789 | $0.000767 | $10.64万 | $5,390.42万 | 0.52% |
| 609 |
DCRDecred
|
$13.16 | $13.32 | $13.07 | $5.05万 | $2.33亿 | 0.46% |
| 666 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.01万 | — | 0.24% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8888 | $0.8632 | $227.52万 | $7.37亿 | 1.16% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.45万 | — | 0.53% |
| 65 |
INITInitia
|
$0.19646 | $0.20521 | $0.16565 | $334.19万 | $2,806.36万 | 13.31% |
| 449 |
API3API3
|
$0.2357 | $0.2425 | $0.235 | $19.44万 | $3,505.78万 | -1.26% |
| 204 |
KAVAKava
|
$0.06888 | $0.06909 | $0.06786 | $72.70万 | $7,432.15万 | 0.00% |
| 622 |
QTUMQtum
|
$0.772 | $0.787 | $0.767 | $3.77万 | $7,793.44万 | -1.41% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 602 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.52万 | — | -0.97% |
| 25 |
DOGEDogecoin
|
$0.07553 | $0.07626 | $0.07525 | $1,162.28万 | $130.01亿 | 0.29% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
UMAUMA
|
$0.347 | $0.349 | $0.337 | $7.13万 | $2,993.55万 | 2.06% |
| 605 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.45万 | $845.58万 | -1.02% |
| 455 |
LUNATerra
|
$0.0396 | $0.0405 | $0.0396 | $19.13万 | $2,832.03万 | -1.25% |
| 432 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $21.44万 | $2,236.80万 | -2.72% |
| 31 |
XAUTTether Gold
|
$3876.88 | $3,881.76 | $3,876.30 | $846.43万 | $9.55亿 | -0.09% |
| 26 |
PROMPrometeus
|
$5.656 | $6.48 | $5.37 | $1,032.22万 | $1.03亿 | 4.86% |
相关站点
共 40 个
Artificial _数字货币市值
Succinct _币种排行
Celestia _比特币行情
LayerZero _数字货币市值
Gravity _数字货币市值
Panther _比特币行情
Kite _以太坊ETH价格
Dogecoin _币种排行
MARSCOIN _BTC行情
Artificial _比特币行情
LayerZero _比特币行情
SuperRare _加密货币行情
Hyperlane _比特币行情
Bitcoin _数字货币市值
Vanar Chain _比特币
牛来 _数字货币市值
牛来 _数字货币市值
Hedera _加密货币行情
COTI _比特币
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
Gitcoin _BTC行情
Kite _币种排行
XRP _数字货币市值
Succinct _BTC行情
PancakeSwap _加密货币行情
United Stables _比特币
First Digital _比特币
Ondo _BTC行情
Hedera _比特币行情
Ethena _加密货币行情
CoW Protocol _币种排行
Cardano _BTC行情
BitTensor _以太坊ETH价格
Cardano _币种排行
Worldcoin _BTC行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _比特币行情
Ethereum _BTC行情