Ethereum
ETH · 美元计价
$2293.8
1.13%
≈ ￥15139.08
($25.62)
更新于 2026-11-02 09:50:02
24H 最高$2,298.76
24H 最低$2,247.84
今日开盘$2268.18
24H 成交量$2.59亿
流通市值$2,769.68亿
24H 涨跌额($25.62)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1215 | $28.98万 | $2,324.49万 | -3.11% |
| 495 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.01万 | $5,398.64万 | 0.39% |
| 565 |
DCRDecred
|
$13.14 | $13.36 | $13.06 | $10.20万 | $2.29亿 | -0.83% |
| 665 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 85 |
FILFilecoin
|
$0.8798 | $0.8855 | $0.8608 | $222.17万 | $7.36亿 | 0.60% |
| 645 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.59万 | — | 1.99% |
| 49 |
INITInitia
|
$0.19071 | $0.20521 | $0.16565 | $515.12万 | $2,817.29万 | 4.11% |
| 498 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.75万 | $3,449.93万 | -0.30% |
| 206 |
KAVAKava
|
$0.06858 | $0.06895 | $0.06786 | $65.08万 | $7,404.81万 | 0.18% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.03% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,017.62 | — | 0.14% |
| 23 |
DOGEDogecoin
|
$0.07584 | $0.07621 | $0.07463 | $1,473.55万 | $129.57亿 | 0.23% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 630 |
DOLODolomite
|
$0.02326 | $0.02369 | $0.023 | $3.86万 | $838.43万 | -1.32% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $21.91万 | $2,833.78万 | -0.25% |
| 425 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.57万 | $2,208.91万 | -1.68% |
| 25 |
XAUTTether Gold
|
$3904.74 | $3,908.35 | $3,873.76 | $1,225.20万 | $9.55亿 | 0.59% |
| 30 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $915.63万 | $1.04亿 | 0.93% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Bubblemaps _比特币
DODO _数字货币市值
BitTensor _以太坊ETH价格
Avalanche _比特币行情
Caldera _加密货币行情
Initia _数字货币市值
PancakeSwap _比特币行情
Initia _比特币行情
TQQQB _加密货币行情
Holo _BTC行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _币种排行
Cosmos _加密货币行情
NFPrompt _比特币
SuperVerse _加密货币行情
MSTRB _BTC行情
Gravity _BTC行情
BitTensor _BTC行情
Aster _比特币行情
Origin _BTC行情
QQQB _加密货币行情
TQQQB _比特币行情
Solana _加密货币行情
PancakeSwap _币种排行
Gram _加密货币行情
LayerZero _比特币
Litecoin _以太坊ETH价格
Uniswap _币种排行
PancakeSwap _数字货币市值
Solana _加密货币行情
INTCB _加密货币行情
SOXLB _比特币行情
MUB _BTC行情
Aptos _比特币
Origin _以太坊ETH价格
EUR _比特币行情
Hyperliquid _比特币行情
BIO Protocol _比特币行情
Official _以太坊ETH价格