链研台
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00803 +4.29% OG Fan Token $2.349 -2.33% GMX $8.12 +0.25% Terra Classic USDUSTC $0.00471 -1.05% Santos FC Fan Token $0.413 -1.90% Spell Token $0.0000782 -0.51% Manta Network $0.05956 -0.57% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 OPG OPGOpenGradient $0.1242 $0.1293 $0.1231 $32.08万 $2,360.07万 -1.19%
554 TURBO TURBOTurbo $0.000781 $0.000789 $0.000767 $10.64万 $5,390.42万 0.52%
609 DCR DCRDecred $13.16 $13.32 $13.07 $5.05万 $2.33亿 0.46%
666 BBB BBBBBB $8.4 $8.47 $8.36 $1.01万 — 0.24%
83 FIL FILFilecoin $0.8732 $0.8888 $0.8632 $227.52万 $7.37亿 1.16%
653 SECZB SECZBSECZB $7.56 $7.59 $7.52 $1.45万 — 0.53%
65 INIT INITInitia $0.19646 $0.20521 $0.16565 $334.19万 $2,806.36万 13.31%
449 API3 API3API3 $0.2357 $0.2425 $0.235 $19.44万 $3,505.78万 -1.26%
204 KAVA KAVAKava $0.06888 $0.06909 $0.06786 $72.70万 $7,432.15万 0.00%
622 QTUM QTUMQtum $0.772 $0.787 $0.767 $3.77万 $7,793.44万 -1.41%
518 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
602 WENB WENBWENB $7.14 $7.21 $7.12 $5.52万 — -0.97%
25 DOGE DOGEDogecoin $0.07553 $0.07626 $0.07525 $1,162.28万 $130.01亿 0.29%
236 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
583 UMA UMAUMA $0.347 $0.349 $0.337 $7.13万 $2,993.55万 2.06%
605 DOLO DOLODolomite $0.02341 $0.024 $0.02332 $5.45万 $845.58万 -1.02%
455 LUNA LUNATerra $0.0396 $0.0405 $0.0396 $19.13万 $2,832.03万 -1.25%
432 AI AIGensyn $0.0179 $0.0184 $0.0177 $21.44万 $2,236.80万 -2.72%
31 XAUT XAUTTether Gold $3876.88 $3,881.76 $3,876.30 $846.43万 $9.55亿 -0.09%
26 PROM PROMPrometeus $5.656 $6.48 $5.37 $1,032.22万 $1.03亿 4.86%

相关站点

共 40 个
Hedera _数字货币市值 Power Ledger _BTC行情 Gravity _数字货币市值 Zerobase _数字货币市值 RedStone _比特币 SOXLB _数字货币市值 USDC _比特币行情 Pump.fun _比特币 MSTRB _数字货币市值 Succinct _数字货币市值 牛来 _BTC行情 Worldcoin _以太坊ETH价格 Quant _数字货币市值 Artificial _币种排行 INTCB _比特币 Aerodrome _币种排行 PAX Gold _加密货币行情 Hyperliquid _数字货币市值 SuperRare _BTC行情 Bubblemaps _比特币行情 Cardano _BTC行情 SuperRare _BTC行情 Starknet _比特币行情 Bitcoin _以太坊ETH价格 Tether Gold _以太坊ETH价格 Quant _加密货币行情 BitTensor _加密货币行情 Filecoin _BTC行情 XRP _以太坊ETH价格 First Digital _BTC行情 Aptos _以太坊ETH价格 Cardano _比特币行情 Prometeus _币种排行 SNDKB _BTC行情 SuperRare _币种排行 Uniswap _以太坊ETH价格 Litecoin _比特币 Starknet _币种排行 MARSCOIN _比特币行情 Panther _数字货币市值