Golem
GLM · 美元计价
$0.1136
-2.57%
≈ ￥0.74976
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.1191
24H 最低$0.1121
今日开盘$0.1166
24H 成交量$32.58万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.50万 | $2,360.07万 | -0.56% |
| 538 |
TURBOTurbo
|
$0.000789 | $0.000789 | $0.000767 | $11.60万 | $5,390.42万 | 1.54% |
| 608 |
DCRDecred
|
$13.21 | $13.32 | $13.10 | $4.99万 | $2.33亿 | 0.76% |
| 663 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.11万 | — | 0.24% |
| 82 |
FILFilecoin
|
$0.8833 | $0.8888 | $0.8639 | $229.05万 | $7.37亿 | 1.87% |
| 650 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.48万 | — | 0.27% |
| 58 |
INITInitia
|
$0.19323 | $0.20521 | $0.16565 | $386.56万 | $2,806.36万 | 10.77% |
| 450 |
API3API3
|
$0.2375 | $0.2425 | $0.235 | $19.41万 | $3,505.78万 | -0.17% |
| 199 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $73.55万 | $7,432.15万 | -0.29% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 604 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.13万 | — | -0.83% |
| 25 |
DOGEDogecoin
|
$0.07583 | $0.07626 | $0.07528 | $1,200.83万 | $130.01亿 | 0.68% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.11万 | $2,993.55万 | 2.94% |
| 601 |
DOLODolomite
|
$0.02355 | $0.024 | $0.02326 | $5.46万 | $845.58万 | 0.56% |
| 453 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $18.85万 | $2,832.03万 | 0.50% |
| 447 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $19.68万 | $2,236.80万 | -1.65% |
| 30 |
XAUTTether Gold
|
$3876.59 | $3,881.76 | $3,876.10 | $878.17万 | $9.55亿 | -0.09% |
| 27 |
PROMPrometeus
|
$5.702 | $6.48 | $5.43 | $1,014.18万 | $1.03亿 | 3.34% |
相关站点
共 40 个
Dogecoin _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _以太坊ETH价格
MARSCOIN _数字货币市值
ZAMA _数字货币市值
XRP _加密货币行情
Gravity _币种排行
Pendle _数字货币市值
TRON _币种排行
Celo _加密货币行情
Stellar _比特币行情
Sophon _币种排行
Litecoin _币种排行
NFPrompt _BTC行情
Aptos _数字货币市值
Kite _比特币行情
Uniswap _数字货币市值
Stacks _BTC行情
Solana _以太坊ETH价格
Quant _数字货币市值
Hashflow _BTC行情
PAX Gold _比特币行情
Nillion _比特币
Ethena _币种排行
RWUSD _加密货币行情
Celestia _数字货币市值
SNDKB _BTC行情
ZAMA _加密货币行情
THORChain _数字货币市值
Worldcoin _数字货币市值
Morpho _币种排行
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
PancakeSwap _比特币行情
PAX Gold _币种排行
CRCLB _数字货币市值
Celestia _数字货币市值
Ripple USD _BTC行情
Artificial _比特币行情
Tether Gold _数字货币市值