Gitcoin
GTC · 美元计价
$0.23518
4.63%
≈ ￥1.5522
($0.01)
更新于 2026-11-02 03:30:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22477
24H 成交量$449.99万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OPGOpenGradient
|
$0.1228 | $0.1293 | $0.1215 | $29.35万 | $2,324.49万 | -2.23% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.23万 | $5,398.64万 | -0.38% |
| 593 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.06万 | $2.29亿 | -0.38% |
| 654 |
BBBBBB
|
$8.34 | $8.47 | $8.33 | $1.33万 | — | -0.83% |
| 82 |
FILFilecoin
|
$0.8706 | $0.8855 | $0.8608 | $224.72万 | $7.36亿 | -0.18% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.52万 | — | -0.13% |
| 43 |
INITInitia
|
$0.19261 | $0.20521 | $0.16565 | $526.56万 | $2,817.29万 | 11.70% |
| 509 |
API3API3
|
$0.2311 | $0.2392 | $0.2287 | $13.57万 | $3,449.93万 | -2.70% |
| 184 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $75.75万 | $7,404.81万 | -0.35% |
| 615 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $4.15万 | $7,723.16万 | -2.06% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,697.89 | — | -0.14% |
| 23 |
DOGEDogecoin
|
$0.07519 | $0.07626 | $0.07493 | $1,329.18万 | $129.57亿 | -0.99% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 579 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 614 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.17万 | $838.43万 | -2.03% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.72万 | $2,833.78万 | -1.25% |
| 424 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -0.56% |
| 31 |
XAUTTether Gold
|
$3875.64 | $3,881.76 | $3,875.51 | $879.63万 | $9.55亿 | -0.13% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $970.74万 | $1.04亿 | 0.89% |
相关站点
共 40 个
XRP _BTC行情
Near Protocol _币种排行
Aerodrome _比特币
Aptos _数字货币市值
Plasma _数字货币市值
Holo _数字货币市值
Bitcoin Cash _数字货币市值
Plasma _以太坊ETH价格
Plume _比特币行情
Vanar Chain _比特币
Litecoin _加密货币行情
BNB _加密货币行情
Official _比特币
BEAMX _BTC行情
BEAMX _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ripple USD _比特币
Initia _数字货币市值
Ethereum _数字货币市值
Sophon _币种排行
Bitcoin _数字货币市值
Origin _BTC行情
牛来 _比特币
CoW Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
MSTRB _以太坊ETH价格
Pepe _数字货币市值
CoW Protocol _以太坊ETH价格
BNB _比特币行情
Aptos _比特币
CoW Protocol _币种排行
Kite _加密货币行情
Injective _加密货币行情
Hyperliquid _数字货币市值
Aster _数字货币市值
Ethereum _BTC行情
Gravity _币种排行
Gravity _以太坊ETH价格
United Stables _BTC行情
SNDKB _以太坊ETH价格