Hamster Kombat
HMSTR · 美元计价
$0.0001392
-1.49%
≈ ￥0.00091872
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001413
24H 成交量$10.91万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $29.99万 | $2,360.07万 | -3.21% |
| 545 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $10.99万 | $5,390.42万 | 0.25% |
| 593 |
DCRDecred
|
$13.25 | $13.36 | $13.11 | $6.01万 | $2.33亿 | 0.53% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 76 |
FILFilecoin
|
$0.883 | $0.8888 | $0.8652 | $232.99万 | $7.37亿 | 0.71% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.00% |
| 52 |
INITInitia
|
$0.18705 | $0.20521 | $0.16565 | $447.41万 | $2,806.36万 | 10.90% |
| 523 |
API3API3
|
$0.2342 | $0.2425 | $0.233 | $12.81万 | $3,505.78万 | -2.74% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.57% |
| 619 |
QTUMQtum
|
$0.771 | $0.786 | $0.767 | $4.01万 | $7,793.44万 | -1.78% |
| 508 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07537 | $1,232.37万 | $130.01亿 | 0.21% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.24万 | $2,993.55万 | 2.95% |
| 613 |
DOLODolomite
|
$0.02336 | $0.02398 | $0.02326 | $4.34万 | $845.58万 | -2.59% |
| 448 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.35万 | $2,832.03万 | -0.25% |
| 445 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.47万 | $2,236.80万 | -1.11% |
| 30 |
XAUTTether Gold
|
$3876.76 | $3,881.76 | $3,875.51 | $865.77万 | $9.55亿 | -0.07% |
| 27 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $984.01万 | $1.03亿 | 1.48% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
Solv Protocol _比特币行情
Renzo _BTC行情
Ondo _比特币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
CoW Protocol _比特币行情
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
Litecoin _比特币行情
Celo _BTC行情
TRON _币种排行
Morpho _币种排行
牛来 _比特币
Celestia _比特币
Stacks _数字货币市值
Celo _比特币
Quant _币种排行
PancakeSwap _BTC行情
OFFICIAL TRUMP _数字货币市值
Solv Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
THORChain _币种排行
Uniswap _加密货币行情
BUSD _加密货币行情
Solana _BTC行情
Hedera _加密货币行情
Bitcoin Cash _加密货币行情
Nillion _币种排行
Prometeus _比特币
Litecoin _数字货币市值
INTCB _加密货币行情
NVDAB _币种排行
Celo _币种排行
Pepe _BTC行情
MSTRB _加密货币行情
Gravity _比特币