Home
HOME · 美元计价
$0.00518
-0.39%
≈ ￥0.034188
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.0052
24H 成交量$21.96万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OPGOpenGradient
|
$0.124 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.05% |
| 521 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.77% |
| 598 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.78万 | $2.29亿 | -0.30% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 78 |
FILFilecoin
|
$0.8836 | $0.8855 | $0.8608 | $229.42万 | $7.36亿 | 1.18% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.50 | $1.69万 | — | 0.40% |
| 43 |
INITInitia
|
$0.18677 | $0.20521 | $0.16565 | $531.85万 | $2,817.29万 | 5.47% |
| 493 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.48万 | $3,449.93万 | -0.85% |
| 178 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.81% |
| 593 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,577.37 | — | -0.28% |
| 23 |
DOGEDogecoin
|
$0.07547 | $0.07609 | $0.07463 | $1,374.55万 | $129.57亿 | -0.20% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.32万 | $2,976.20万 | 0.89% |
| 623 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.40% |
| 439 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $19.82万 | $2,833.78万 | -0.50% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.85万 | $2,208.91万 | -1.12% |
| 28 |
XAUTTether Gold
|
$3889.18 | $3,893.00 | $3,873.76 | $1,043.10万 | $9.55亿 | 0.24% |
| 29 |
PROMPrometeus
|
$5.602 | $6.48 | $5.43 | $951.92万 | $1.04亿 | -1.44% |
相关站点
共 40 个
THORChain _BTC行情
Gravity _加密货币行情
TONToken _BTC行情
Bitcoin Cash _币种排行
Vanar Chain _BTC行情
Artificial _比特币
Tether Gold _加密货币行情
INTWB _比特币行情
Filecoin _加密货币行情
BNB _比特币行情
TRON _币种排行
Uniswap _BTC行情
PancakeSwap _币种排行
Nillion _以太坊ETH价格
Origin _加密货币行情
Stacks _比特币
Mitosis _以太坊ETH价格
CoW Protocol _加密货币行情
Ethereum _BTC行情
Quant _币种排行
Pepe _数字货币市值
Aptos _币种排行
TONToken _数字货币市值
BitTensor _比特币行情
Bitcoin _BTC行情
Plume _比特币
THORChain _比特币行情
Injective _数字货币市值
BitTensor _数字货币市值
Mitosis _加密货币行情
Hashflow _币种排行
CRCLB _数字货币市值
BNB _比特币行情
RWUSD _币种排行
Tether Gold _BTC行情
Gitcoin _数字货币市值
Midnight _以太坊ETH价格
Bitcoin _比特币
BNB _加密货币行情
USD1 _加密货币行情