IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.44% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.33万 | $5,398.64万 | 0.39% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $223.51万 | $7.36亿 | 0.58% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.76万 | — | 0.00% |
| 42 |
INITInitia
|
$0.18591 | $0.20521 | $0.16565 | $527.60万 | $2,817.29万 | 5.94% |
| 501 |
API3API3
|
$0.2324 | $0.2392 | $0.2287 | $14.10万 | $3,449.93万 | -1.82% |
| 180 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $76.34万 | $7,404.81万 | -0.02% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,934.89 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.0753 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.61% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.46万 | $2,976.20万 | 0.29% |
| 618 |
DOLODolomite
|
$0.02314 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.62% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.19万 | $2,833.78万 | -1.25% |
| 416 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.23万 | $2,208.91万 | 0.00% |
| 29 |
XAUTTether Gold
|
$3876.58 | $3,881.76 | $3,873.76 | $968.29万 | $9.55亿 | -0.08% |
| 30 |
PROMPrometeus
|
$5.665 | $6.48 | $5.43 | $966.84万 | $1.04亿 | 1.00% |
相关站点
共 40 个
Aerodrome _加密货币行情
Solana _BTC行情
Aave _比特币
GOOGLB _数字货币市值
TONToken _BTC行情
Gram _BTC行情
Sophon _以太坊ETH价格
Zcash _比特币行情
SNDKB _BTC行情
Hedera _比特币
Starknet _以太坊ETH价格
Cardano _BTC行情
DODO _BTC行情
Quant _加密货币行情
Aave _比特币行情
Pepe _数字货币市值
Chainlink _币种排行
THORChain _数字货币市值
THORChain _数字货币市值
Pudgy Penguins _比特币行情
Eigenlayer _比特币行情
Nillion _BTC行情
SuperVerse _BTC行情
Stacks _数字货币市值
DODO _比特币行情
SNDKB _比特币
Cardano _数字货币市值
Solana _加密货币行情
XRP _数字货币市值
ZAMA _数字货币市值
Injective _以太坊ETH价格
THORChain _以太坊ETH价格
Uniswap _加密货币行情
Plume _以太坊ETH价格
Morpho _以太坊ETH价格
OFFICIAL TRUMP _比特币
Vanar Chain _数字货币市值
RWUSD _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情