Illuvium
ILV · 美元计价
$3.05
-0.97%
≈ ￥20.13
(-$0.03)
更新于 2026-11-01 20:25:02
24H 最高$3.21
24H 最低$3.04
今日开盘$3.08
24H 成交量$21.93万
流通市值$2,531.42万
24H 涨跌额(-$0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $32.09万 | $2,360.07万 | -1.19% |
| 555 |
TURBOTurbo
|
$0.000781 | $0.000789 | $0.000767 | $10.57万 | $5,390.42万 | 0.52% |
| 608 |
DCRDecred
|
$13.15 | $13.32 | $13.07 | $5.04万 | $2.33亿 | 0.15% |
| 666 |
BBBBBB
|
$8.41 | $8.47 | $8.36 | $1.01万 | — | 0.36% |
| 83 |
FILFilecoin
|
$0.8742 | $0.8888 | $0.8632 | $227.76万 | $7.37亿 | 1.20% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | 0.40% |
| 65 |
INITInitia
|
$0.196 | $0.20521 | $0.16565 | $340.22万 | $2,806.36万 | 11.83% |
| 449 |
API3API3
|
$0.2359 | $0.2425 | $0.235 | $19.44万 | $3,505.78万 | -1.26% |
| 204 |
KAVAKava
|
$0.06879 | $0.06909 | $0.06786 | $72.76万 | $7,432.15万 | -0.13% |
| 622 |
QTUMQtum
|
$0.771 | $0.787 | $0.767 | $3.76万 | $7,793.44万 | -1.53% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 601 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.52万 | — | -0.97% |
| 25 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07525 | $1,171.98万 | $130.01亿 | 0.27% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
UMAUMA
|
$0.347 | $0.349 | $0.337 | $7.12万 | $2,993.55万 | 2.06% |
| 605 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.44万 | $845.58万 | -0.97% |
| 456 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $18.88万 | $2,832.03万 | -0.75% |
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.43万 | $2,236.80万 | -1.64% |
| 31 |
XAUTTether Gold
|
$3877.21 | $3,881.76 | $3,876.30 | $850.29万 | $9.55亿 | -0.08% |
| 26 |
PROMPrometeus
|
$5.681 | $6.48 | $5.37 | $1,033.24万 | $1.03亿 | 5.61% |
相关站点
共 40 个
Gitcoin _比特币
Hashflow _加密货币行情
Zcash _币种排行
Avalanche _数字货币市值
Filecoin _比特币行情
Plume _以太坊ETH价格
Falcon Finance _比特币
Dogecoin _比特币
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
Hedera _加密货币行情
USD1 _比特币
THORChain _数字货币市值
Reserve Rights _BTC行情
RedStone _币种排行
Reserve Rights _以太坊ETH价格
PancakeSwap _比特币
Panther _比特币行情
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
TONToken _币种排行
Reserve Rights _币种排行
USDC _数字货币市值
TRON _比特币
Avalanche _比特币行情
MSTRB _以太坊ETH价格
DODO _BTC行情
Zerobase _加密货币行情
Morpho _币种排行
BEAMX _加密货币行情
THORChain _加密货币行情
XRP _比特币行情
MARSCOIN _以太坊ETH价格
Morpho _币种排行
Morpho _加密货币行情
Hyperlane _数字货币市值
Plasma _币种排行
Prometeus _以太坊ETH价格
Ondo _比特币行情