Lido DAO
LDO · 美元计价
$0.3398
1.80%
≈ ￥2.2427
($0.01)
更新于 2026-11-02 05:10:01
24H 最高$0.3519
24H 最低$0.3326
今日开盘$0.3338
24H 成交量$122.07万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.30万 | $2,324.49万 | -1.36% |
| 520 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.36万 | $5,398.64万 | 0.39% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.83% |
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $223.15万 | $7.36亿 | 0.63% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 42 |
INITInitia
|
$0.18757 | $0.20521 | $0.16565 | $527.27万 | $2,817.29万 | 7.77% |
| 500 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $14.07万 | $3,449.93万 | -1.40% |
| 181 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.26万 | $7,404.81万 | -0.17% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,952.76 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07534 | $0.07626 | $0.07493 | $1,357.88万 | $129.57亿 | -0.52% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.44万 | $2,976.20万 | 0.29% |
| 618 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.78% |
| 428 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.91万 | $2,833.78万 | -1.50% |
| 416 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.20万 | $2,208.91万 | 0.00% |
| 29 |
XAUTTether Gold
|
$3876.27 | $3,881.76 | $3,873.76 | $967.94万 | $9.55亿 | -0.08% |
| 30 |
PROMPrometeus
|
$5.656 | $6.48 | $5.43 | $966.73万 | $1.04亿 | 0.86% |
相关站点
共 40 个
Sui _币种排行
United Stables _比特币
Gravity _加密货币行情
PAX Gold _比特币
Nillion _比特币
Reserve Rights _加密货币行情
PancakeSwap _比特币
Eigenlayer _币种排行
Pepe _币种排行
Pudgy Penguins _比特币行情
Solana _加密货币行情
DODO _数字货币市值
XRP _以太坊ETH价格
Quant _比特币行情
Holo _比特币
Plasma _币种排行
Cardano _BTC行情
Near Protocol _比特币行情
USD1 _数字货币市值
Dogecoin _币种排行
NVDAB _数字货币市值
Cosmos _比特币行情
LayerZero _BTC行情
Internet _比特币行情
XRP _比特币
Pump.fun _以太坊ETH价格
USDC _加密货币行情
Holo _加密货币行情
Plasma _BTC行情
Solana _加密货币行情
Quant _比特币
NFPrompt _BTC行情
GOOGLB _以太坊ETH价格
Official _以太坊ETH价格
COTI _加密货币行情
Official _BTC行情
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
Ethereum _BTC行情
Artificial _BTC行情