Lisk
LSK · 美元计价
$0.2079
-14.09%
≈ ￥1.3721
(-$0.03)
更新于 2026-11-02 05:40:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.242
24H 成交量$983.50万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.39万 | $2,324.49万 | -1.91% |
| 520 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.59万 | $5,398.64万 | 0.39% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.45% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.95% |
| 80 |
FILFilecoin
|
$0.8759 | $0.8855 | $0.8608 | $224.32万 | $7.36亿 | 0.79% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 42 |
INITInitia
|
$0.19044 | $0.20521 | $0.16565 | $529.29万 | $2,817.29万 | 9.85% |
| 495 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.23万 | $3,449.93万 | -1.35% |
| 179 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | 0.00% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.68% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 23 |
DOGEDogecoin
|
$0.07542 | $0.07626 | $0.07493 | $1,363.80万 | $129.57亿 | -0.61% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.43万 | $2,976.20万 | 0.59% |
| 618 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.87% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.24万 | $2,833.78万 | -1.25% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.19万 | $2,208.91万 | -1.12% |
| 30 |
XAUTTether Gold
|
$3876.16 | $3,881.76 | $3,873.76 | $946.52万 | $9.55亿 | -0.10% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $965.38万 | $1.04亿 | 0.71% |
相关站点
共 40 个
Solv Protocol _数字货币市值
INTCB _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _BTC行情
Worldcoin _BTC行情
Litecoin _加密货币行情
United Stables _加密货币行情
Caldera _加密货币行情
Avalanche _加密货币行情
Pudgy Penguins _比特币
Power Ledger _比特币行情
Pump.fun _比特币
Ripple USD _比特币行情
Initia _比特币
Uniswap _数字货币市值
Quant _以太坊ETH价格
LayerZero _加密货币行情
Gitcoin _BTC行情
Origin _BTC行情
Gitcoin _加密货币行情
Gravity _加密货币行情
Aster _数字货币市值
NFPrompt _BTC行情
Cardano _数字货币市值
Pump.fun _数字货币市值
XRP _比特币
BitTensor _比特币
Stellar _币种排行
Prometeus _比特币行情
Aster _比特币
RWUSD _BTC行情
TONToken _以太坊ETH价格
Lisk _加密货币行情
Dogecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Lisk _比特币行情
BEAMX _数字货币市值
Bitcoin Cash _BTC行情
TONToken _数字货币市值
USDC _数字货币市值