Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $29.20万 | $2,324.49万 | -2.07% |
| 527 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $11.81万 | $5,398.64万 | 0.26% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.23万 | $2.29亿 | -0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 84 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8652 | $209.57万 | $7.36亿 | 0.18% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 43 |
INITInitia
|
$0.18814 | $0.20521 | $0.16565 | $522.25万 | $2,817.29万 | 10.34% |
| 519 |
API3API3
|
$0.2316 | $0.2392 | $0.231 | $12.40万 | $3,449.93万 | -2.73% |
| 184 |
KAVAKava
|
$0.06857 | $0.06909 | $0.06786 | $75.90万 | $7,404.81万 | -0.39% |
| 615 |
QTUMQtum
|
$0.762 | $0.779 | $0.762 | $4.17万 | $7,723.16万 | -1.93% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,656.41 | — | 0.14% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07626 | $0.07523 | $1,261.12万 | $129.57亿 | -0.76% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 581 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.64万 | $2,976.20万 | 0.29% |
| 614 |
DOLODolomite
|
$0.02318 | $0.0237 | $0.02311 | $4.18万 | $838.43万 | -1.70% |
| 433 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $20.45万 | $2,833.78万 | -1.49% |
| 423 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.40万 | $2,208.91万 | -1.67% |
| 31 |
XAUTTether Gold
|
$3877.01 | $3,881.76 | $3,875.51 | $864.70万 | $9.55亿 | -0.08% |
| 29 |
PROMPrometeus
|
$5.616 | $6.48 | $5.43 | $970.79万 | $1.04亿 | 0.48% |
相关站点
共 40 个
Ethereum _比特币
Aptos _比特币行情
EUR _币种排行
Stacks _币种排行
SNDKB _以太坊ETH价格
Lisk _比特币行情
Pepe _比特币行情
MSTRB _比特币
Pepe _数字货币市值
Dash _比特币行情
Hedera _数字货币市值
NFPrompt _BTC行情
Quant _数字货币市值
USDC _比特币行情
Ondo _BTC行情
Lisk _加密货币行情
BEAMX _BTC行情
LayerZero _币种排行
Worldcoin _加密货币行情
ZAMA _加密货币行情
Ethereum _BTC行情
Solana _比特币
COTI _以太坊ETH价格
Reserve Rights _数字货币市值
COTI _币种排行
CRCLB _BTC行情
SNDKB _比特币行情
Kite _比特币行情
Litecoin _币种排行
Litecoin _币种排行
Kite _比特币行情
Chainlink _比特币行情
Holo _比特币行情
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值
牛来 _以太坊ETH价格
Hemi _币种排行
PancakeSwap _以太坊ETH价格
EUR _加密货币行情
Avalanche _数字货币市值