Notcoin
NOT · 美元计价
$0.000356
-2.20%
≈ ￥0.0023496
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000364
24H 成交量$14.23万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.29万 | $2,324.49万 | -3.23% |
| 499 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.19万 | $5,398.64万 | 0.39% |
| 520 |
DCRDecred
|
$12.97 | $13.36 | $12.89 | $13.89万 | $2.29亿 | -2.33% |
| 669 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.58万 | — | 1.19% |
| 81 |
FILFilecoin
|
$0.8711 | $0.8855 | $0.8608 | $236.53万 | $7.36亿 | -0.85% |
| 562 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.00万 | — | 4.64% |
| 55 |
INITInitia
|
$0.17523 | $0.20521 | $0.174 | $508.19万 | $2,817.29万 | -4.15% |
| 503 |
API3API3
|
$0.2336 | $0.2392 | $0.2287 | $14.67万 | $3,449.93万 | -1.85% |
| 453 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $19.13万 | $7,404.81万 | -0.54% |
| 611 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.68% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 24 |
DOGEDogecoin
|
$0.07584 | $0.07634 | $0.07463 | $1,535.49万 | $129.57亿 | 0.24% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.29% |
| 640 |
DOLODolomite
|
$0.02305 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.83% |
| 410 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $24.13万 | $2,833.78万 | -1.00% |
| 455 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -1.66% |
| 29 |
XAUTTether Gold
|
$3901.99 | $3,908.35 | $3,873.76 | $1,056.36万 | $9.55亿 | 0.64% |
| 35 |
PROMPrometeus
|
$5.505 | $6.48 | $5.47 | $893.85万 | $1.04亿 | 0.16% |
相关站点
共 40 个
Litecoin _币种排行
Sui _比特币行情
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
Ripple USD _比特币
BIO Protocol _加密货币行情
MUB _比特币
Celo _BTC行情
QQQB _比特币行情
SuperVerse _加密货币行情
Gitcoin _加密货币行情
Hedera _币种排行
Ondo _比特币行情
Morpho _比特币
SuperVerse _加密货币行情
Injective _以太坊ETH价格
Cardano _BTC行情
Gravity _比特币行情
PancakeSwap _比特币
USDC _加密货币行情
Artificial _BTC行情
BIO Protocol _比特币
Hyperliquid _加密货币行情
Kite _BTC行情
Official _BTC行情
Aerodrome _比特币
Bubblemaps _BTC行情
Internet _以太坊ETH价格
Holo _加密货币行情
TONToken _加密货币行情
Sophon _BTC行情
Aave _比特币
NVDAB _币种排行
COTI _数字货币市值
Worldcoin _加密货币行情
Stacks _BTC行情
Gitcoin _BTC行情
Sui _加密货币行情
LayerZero _BTC行情
ZAMA _币种排行