OG Fan Token
OG · 美元计价
$2.264
-3.74%
≈ ￥14.9424
(-$0.09)
更新于 2026-11-02 06:55:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$19.08万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.93万 | $2,324.49万 | -2.14% |
| 518 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.64万 | $5,398.64万 | 0.26% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.38% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.33万 | — | -0.95% |
| 78 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8608 | $227.72万 | $7.36亿 | 0.85% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 42 |
INITInitia
|
$0.18816 | $0.20521 | $0.16565 | $532.08万 | $2,817.29万 | 7.15% |
| 493 |
API3API3
|
$0.2323 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.69% |
| 178 |
KAVAKava
|
$0.06858 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.62% |
| 593 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.18万 | $7,723.16万 | -1.55% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 23 |
DOGEDogecoin
|
$0.07509 | $0.07609 | $0.07463 | $1,350.97万 | $129.57亿 | -0.73% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.18万 | $2,976.20万 | 0.00% |
| 622 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -2.12% |
| 440 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $19.89万 | $2,833.78万 | -1.26% |
| 414 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.51万 | $2,208.91万 | -1.68% |
| 28 |
XAUTTether Gold
|
$3880.07 | $3,881.76 | $3,873.76 | $961.51万 | $9.55亿 | 0.01% |
| 29 |
PROMPrometeus
|
$5.584 | $6.48 | $5.43 | $953.34万 | $1.04亿 | -1.33% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
SOXLB _BTC行情
Origin _币种排行
Bitcoin _币种排行
MSTRB _以太坊ETH价格
USD1 _比特币行情
Quant _币种排行
INTWB _比特币行情
Pudgy Penguins _币种排行
Injective _比特币行情
Stellar _币种排行
DODO _币种排行
Avalanche _比特币
First Digital _数字货币市值
Starknet _币种排行
Arbitrum _BTC行情
Celestia _比特币行情
BitTensor _以太坊ETH价格
USD1 _币种排行
SOXLB _比特币
Solv Protocol _数字货币市值
TONToken _比特币行情
MARSCOIN _币种排行
TONToken _比特币行情
Gram _比特币行情
Caldera _数字货币市值
United Stables _币种排行
Caldera _数字货币市值
Pepe _BTC行情
Aave _以太坊ETH价格
Pump.fun _数字货币市值
Holo _数字货币市值
Hemi _BTC行情
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
BIO Protocol _比特币行情
Arbitrum _比特币行情
Nillion _币种排行
CoW Protocol _数字货币市值
Morpho _以太坊ETH价格