Phala Network
PHA · 美元计价
$0.041
-0.73%
≈ ￥0.2706
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0413
24H 成交量$135.94万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $28.51万 | $2,324.49万 | -2.32% |
| 505 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000768 | $14.07万 | $5,398.64万 | 1.17% |
| 557 |
DCRDecred
|
$13.07 | $13.36 | $13.03 | $10.97万 | $2.29亿 | -1.28% |
| 667 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 86 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $224.21万 | $7.36亿 | -0.14% |
| 647 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.79万 | — | 1.99% |
| 51 |
INITInitia
|
$0.19028 | $0.20521 | $0.16565 | $504.96万 | $2,817.29万 | 11.57% |
| 495 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $14.95万 | $3,449.93万 | -0.76% |
| 230 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $55.88万 | $7,404.81万 | -0.29% |
| 607 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.78% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 682 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 23 |
DOGEDogecoin
|
$0.07568 | $0.07621 | $0.07463 | $1,462.08万 | $129.57亿 | 0.31% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.10万 | $2,976.20万 | 1.18% |
| 634 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.15% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.31万 | $2,833.78万 | 0.25% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.62万 | $2,208.91万 | -1.12% |
| 25 |
XAUTTether Gold
|
$3899.11 | $3,908.35 | $3,873.76 | $1,242.57万 | $9.55亿 | 0.47% |
| 31 |
PROMPrometeus
|
$5.503 | $6.48 | $5.43 | $904.40万 | $1.04亿 | 0.15% |
相关站点
共 40 个
MSTRB _数字货币市值
Pepe _以太坊ETH价格
BIO Protocol _BTC行情
MARSCOIN _以太坊ETH价格
Power Ledger _比特币行情
Sei _比特币行情
Dogecoin _加密货币行情
BNB _币种排行
ZAMA _币种排行
INTCB _BTC行情
NVDAB _比特币行情
Hyperliquid _比特币
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
Cosmos _比特币行情
Prometeus _加密货币行情
USD1 _数字货币市值
Origin _加密货币行情
Bubblemaps _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _比特币
Aptos _比特币
Zcash _比特币行情
DODO _BTC行情
Gravity _比特币行情
Holo _比特币
First Digital _数字货币市值
Chainlink _比特币行情
Dash _以太坊ETH价格
Hyperliquid _加密货币行情
Aerodrome _币种排行
Power Ledger _以太坊ETH价格
NVDAB _以太坊ETH价格
Zcash _数字货币市值
Initia _BTC行情
SOXLB _BTC行情
PancakeSwap _币种排行
Vanar Chain _数字货币市值
Nillion _比特币行情