Power Ledger
POWR · 美元计价
$0.0591
4.97%
≈ ￥0.39006
($0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.073
24H 最低$0.056
今日开盘$0.0563
24H 成交量$315.30万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $29.51万 | $2,324.49万 | -2.00% |
| 524 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.24万 | $5,398.64万 | 0.00% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.68% |
| 656 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.31万 | — | -0.59% |
| 81 |
FILFilecoin
|
$0.8731 | $0.8855 | $0.8608 | $227.32万 | $7.36亿 | 0.29% |
| 645 |
SECZBSECZB
|
$7.51 | $7.58 | $7.51 | $1.78万 | — | -0.79% |
| 42 |
INITInitia
|
$0.18741 | $0.20521 | $0.16565 | $526.33万 | $2,817.29万 | 5.15% |
| 507 |
API3API3
|
$0.2316 | $0.2392 | $0.2287 | $13.51万 | $3,449.93万 | -1.99% |
| 182 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06786 | $75.67万 | $7,404.81万 | -0.19% |
| 617 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,686.40 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07506 | $0.07626 | $0.07493 | $1,345.63万 | $129.57亿 | -1.09% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.77万 | $2,976.20万 | 0.59% |
| 618 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $3.88万 | $838.43万 | -1.49% |
| 427 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.43万 | $2,833.78万 | -1.00% |
| 417 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.27万 | $2,208.91万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3874.71 | $3,881.76 | $3,873.76 | $962.10万 | $9.55亿 | -0.13% |
| 29 |
PROMPrometeus
|
$5.663 | $6.48 | $5.43 | $968.26万 | $1.04亿 | 0.91% |
相关站点
共 40 个
LayerZero _币种排行
Near Protocol _加密货币行情
Hedera _加密货币行情
BEAMX _加密货币行情
Celo _加密货币行情
Reserve Rights _币种排行
BitTensor _比特币行情
INTWB _比特币
Celo _加密货币行情
BEAMX _比特币
Internet _数字货币市值
Chainlink _比特币
ZAMA _币种排行
Injective _BTC行情
EUR _BTC行情
Bitcoin _币种排行
Plume _数字货币市值
Pudgy Penguins _比特币
Artificial _数字货币市值
CRCLB _数字货币市值
Nillion _数字货币市值
BUSD _以太坊ETH价格
Bitcoin _数字货币市值
Sophon _比特币
COTI _比特币
CoW Protocol _币种排行
BNB _比特币
Internet _比特币
Artificial _比特币行情
Morpho _比特币
Solana _加密货币行情
Avalanche _BTC行情
Lisk _币种排行
Aerodrome _数字货币市值
Vanar Chain _数字货币市值
SNDKB _BTC行情
LayerZero _币种排行
Dash _以太坊ETH价格
Hyperliquid _币种排行
GOOGLB _以太坊ETH价格