Pump.fun
PUMP · 美元计价
$0.004255
0.73%
≈ ￥0.028083
($0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.004224
24H 成交量$409.74万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $30.35万 | $2,360.07万 | -3.02% |
| 545 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.73万 | $5,390.42万 | 0.00% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.33亿 | 0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.34万 | — | -0.60% |
| 86 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.00万 | $7.37亿 | 0.65% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.59万 | — | 0.00% |
| 45 |
INITInitia
|
$0.19103 | $0.20521 | $0.16565 | $494.75万 | $2,806.36万 | 12.74% |
| 520 |
API3API3
|
$0.2333 | $0.2396 | $0.2328 | $12.55万 | $3,505.78万 | -2.63% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.85万 | $7,432.15万 | -0.75% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.14万 | $7,793.44万 | -1.41% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,215.46万 | $130.01亿 | -0.15% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 585 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.76% |
| 614 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02317 | $4.27万 | $845.58万 | -1.07% |
| 442 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.55万 | $2,832.03万 | -0.75% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.04万 | $2,236.80万 | -1.67% |
| 30 |
XAUTTether Gold
|
$3877.32 | $3,881.76 | $3,875.51 | $894.96万 | $9.55亿 | -0.08% |
| 28 |
PROMPrometeus
|
$5.69 | $6.48 | $5.43 | $978.22万 | $1.03亿 | 0.89% |
相关站点
共 40 个
Avalanche _币种排行
EUR _比特币行情
Panther _比特币行情
Stacks _比特币行情
SNDKB _以太坊ETH价格
USDC _BTC行情
BitTensor _比特币行情
RWUSD _加密货币行情
Renzo _以太坊ETH价格
XRP _比特币
Cardano _以太坊ETH价格
United Stables _BTC行情
United Stables _币种排行
Gram _比特币行情
DODO _BTC行情
COTI _比特币行情
Cosmos _BTC行情
ZAMA _比特币
Cosmos _比特币行情
INTWB _比特币
Hashflow _BTC行情
INTCB _比特币
BNB _币种排行
Eigenlayer _数字货币市值
Injective _以太坊ETH价格
USD1 _比特币
CoW Protocol _BTC行情
Aerodrome _比特币行情
SOXLB _BTC行情
SNDKB _比特币
SuperVerse _BTC行情
Stacks _BTC行情
INTCB _加密货币行情
Pump.fun _数字货币市值
Pump.fun _数字货币市值
DODO _BTC行情
GOOGLB _BTC行情
USDC _数字货币市值
Uniswap _加密货币行情
Litecoin _BTC行情