QCOMB
QCOMB · 美元计价
$165.64
0.44%
≈ ￥1093.22
($0.73)
更新于 2026-11-02 05:35:02
24H 最高$166.39
24H 最低$164.86
今日开盘$164.91
24H 成交量$6,626.21
流通市值—
24H 涨跌额($0.73)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.40万 | $2,324.49万 | -1.44% |
| 519 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.59万 | $5,398.64万 | 0.52% |
| 595 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.96万 | $2.29亿 | -0.38% |
| 652 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.59% |
| 81 |
FILFilecoin
|
$0.8754 | $0.8855 | $0.8608 | $224.39万 | $7.36亿 | 0.76% |
| 647 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.71万 | — | 0.13% |
| 42 |
INITInitia
|
$0.18968 | $0.20521 | $0.16565 | $529.67万 | $2,817.29万 | 8.47% |
| 495 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.20万 | $3,449.93万 | -1.35% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.10% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.81% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 23 |
DOGEDogecoin
|
$0.07539 | $0.07626 | $0.07493 | $1,364.44万 | $129.57亿 | -0.61% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.44万 | $2,976.20万 | 0.59% |
| 618 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.95% |
| 433 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.29万 | $2,833.78万 | -1.25% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.19万 | $2,208.91万 | -1.12% |
| 30 |
XAUTTether Gold
|
$3876.14 | $3,881.76 | $3,873.76 | $949.35万 | $9.55亿 | -0.10% |
| 29 |
PROMPrometeus
|
$5.651 | $6.48 | $5.43 | $965.90万 | $1.04亿 | 0.79% |
相关站点
共 40 个
Tether Gold _加密货币行情
Solana _加密货币行情
Internet _加密货币行情
Bitcoin _数字货币市值
Plume _数字货币市值
Zcash _数字货币市值
Internet _BTC行情
Initia _BTC行情
Tether Gold _加密货币行情
Celestia _比特币
Worldcoin _比特币行情
Filecoin _比特币行情
Celestia _加密货币行情
Artificial _比特币行情
Midnight _数字货币市值
Internet _BTC行情
Power Ledger _数字货币市值
INTCB _加密货币行情
Sui _币种排行
GOOGLB _比特币
TRON _币种排行
MARSCOIN _以太坊ETH价格
EUR _加密货币行情
Stellar _BTC行情
Sui _BTC行情
Cardano _加密货币行情
Stellar _BTC行情
Plume _比特币
Starknet _数字货币市值
COTI _加密货币行情
Stellar _比特币行情
Bubblemaps _加密货币行情
Pepe _比特币
TONToken _BTC行情
Sui _加密货币行情
Aerodrome _加密货币行情
First Digital _BTC行情
Starknet _数字货币市值
Nillion _数字货币市值
Quant _比特币行情