Radworks
RAD · 美元计价
$0.242
-3.20%
≈ ￥1.5972
(-$0.01)
更新于 2026-11-02 00:15:02
24H 最高$0.259
24H 最低$0.237
今日开盘$0.25
24H 成交量$105.55万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
OPGOpenGradient
|
$0.1221 | $0.1293 | $0.1215 | $31.20万 | $2,360.07万 | -3.71% |
| 545 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.88万 | $5,390.42万 | -0.13% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.05万 | $2.33亿 | -0.53% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.48% |
| 84 |
FILFilecoin
|
$0.8785 | $0.8855 | $0.8652 | $210.01万 | $7.37亿 | -0.49% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 49 |
INITInitia
|
$0.18398 | $0.20521 | $0.16565 | $459.75万 | $2,806.36万 | 9.42% |
| 515 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.23万 | $3,505.78万 | -2.95% |
| 200 |
KAVAKava
|
$0.06839 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.94% |
| 615 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.17万 | $7,793.44万 | -2.04% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.17 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,226.06万 | $130.01亿 | -0.03% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 613 |
DOLODolomite
|
$0.02331 | $0.02375 | $0.02326 | $4.21万 | $845.58万 | -1.81% |
| 441 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.89万 | $2,832.03万 | -0.50% |
| 442 |
AIGensyn
|
$0.0176 | $0.0183 | $0.0176 | $19.75万 | $2,236.80万 | -2.76% |
| 29 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $890.20万 | $9.55亿 | -0.09% |
| 27 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $977.01万 | $1.03亿 | 1.15% |
相关站点
共 40 个
Caldera _币种排行
Bitcoin Cash _比特币
Solana _比特币行情
Zcash _比特币行情
SNDKB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Dogecoin _以太坊ETH价格
Sophon _BTC行情
Internet _币种排行
Bubblemaps _币种排行
Amp _比特币行情
BIO Protocol _加密货币行情
United Stables _数字货币市值
Hyperliquid _比特币
Solana _加密货币行情
PancakeSwap _比特币行情
Uniswap _比特币行情
BitTensor _比特币行情
SuperRare _BTC行情
Stacks _加密货币行情
BEAMX _加密货币行情
PAX Gold _BTC行情
Internet _以太坊ETH价格
SOXLB _BTC行情
Initia _以太坊ETH价格
BEAMX _比特币
NVDAB _加密货币行情
Gravity _以太坊ETH价格
SuperRare _加密货币行情
Vanar Chain _以太坊ETH价格
EUR _比特币
Gravity _以太坊ETH价格
Solv Protocol _BTC行情
Bubblemaps _币种排行
DODO _比特币行情
Hyperliquid _加密货币行情
Ethena _BTC行情
Sophon _BTC行情
Worldcoin _加密货币行情
Pepe _币种排行