Resolv
RESOLV · 美元计价
$0.01528
-0.13%
≈ ￥0.100848
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.0153
24H 成交量$7.92万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.96万 | $2,324.49万 | -3.77% |
| 516 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $14.01万 | $5,398.64万 | 1.82% |
| 544 |
DCRDecred
|
$13.01 | $13.36 | $13.00 | $12.01万 | $2.29亿 | -2.03% |
| 668 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.52万 | — | 1.31% |
| 80 |
FILFilecoin
|
$0.8747 | $0.8855 | $0.8608 | $233.51万 | $7.36亿 | -0.17% |
| 602 |
SECZBSECZB
|
$7.99 | $8.04 | $7.50 | $6.90万 | — | 5.55% |
| 53 |
INITInitia
|
$0.17925 | $0.20521 | $0.17608 | $502.94万 | $2,817.29万 | 1.64% |
| 496 |
API3API3
|
$0.2348 | $0.2392 | $0.2287 | $15.61万 | $3,449.93万 | -0.93% |
| 450 |
KAVAKava
|
$0.0684 | $0.06895 | $0.06815 | $19.34万 | $7,404.81万 | -0.22% |
| 608 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.25万 | $7,723.16万 | -1.54% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07607 | $0.07634 | $0.07463 | $1,508.00万 | $129.57亿 | 0.82% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 600 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.24万 | $2,976.20万 | -0.29% |
| 637 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.75万 | $838.43万 | -1.86% |
| 427 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.74万 | $2,833.78万 | -0.25% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $2,208.91万 | -2.21% |
| 27 |
XAUTTether Gold
|
$3903.41 | $3,908.35 | $3,873.76 | $1,164.65万 | $9.55亿 | 0.64% |
| 33 |
PROMPrometeus
|
$5.517 | $6.48 | $5.47 | $896.76万 | $1.04亿 | 0.75% |
相关站点
共 40 个
Holo _数字货币市值
Solana _BTC行情
Vanar Chain _币种排行
Aster _BTC行情
MSTRB _比特币
Dogecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NVDAB _数字货币市值
NFPrompt _币种排行
牛来 _加密货币行情
Hemi _BTC行情
RWUSD _数字货币市值
Stellar _BTC行情
Plasma _数字货币市值
BEAMX _数字货币市值
Ethereum _加密货币行情
Aerodrome _加密货币行情
Holo _比特币行情
LayerZero _BTC行情
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _加密货币行情
MSTRB _数字货币市值
QQQB _BTC行情
Gram _币种排行
Cardano _加密货币行情
MUB _BTC行情
Bitcoin _加密货币行情
INTCB _比特币
PAX Gold _数字货币市值
MARSCOIN _BTC行情
MUB _数字货币市值
Bitcoin Cash _比特币行情
Gram _比特币行情
COTI _币种排行
Prometeus _数字货币市值
Vanar Chain _以太坊ETH价格
MARSCOIN _比特币
Celo _比特币行情
Injective _比特币