Sapien
SAPIEN · 美元计价
$0.0517
-1.86%
≈ ￥0.34122
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.05271
24H 最低$0.05124
今日开盘$0.05268
24H 成交量$5.51万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1232 | $32.22万 | $2,360.07万 | -1.91% |
| 553 |
TURBOTurbo
|
$0.000782 | $0.000789 | $0.000767 | $10.67万 | $5,390.42万 | 0.64% |
| 606 |
DCRDecred
|
$13.14 | $13.32 | $13.07 | $5.12万 | $2.33亿 | 0.54% |
| 665 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.01万 | — | -0.12% |
| 83 |
FILFilecoin
|
$0.8771 | $0.8888 | $0.8588 | $225.31万 | $7.37亿 | 1.72% |
| 653 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.42万 | — | 0.27% |
| 73 |
INITInitia
|
$0.18999 | $0.19185 | $0.16565 | $255.25万 | $2,806.36万 | 10.20% |
| 449 |
API3API3
|
$0.2365 | $0.2425 | $0.235 | $19.55万 | $3,505.78万 | -1.13% |
| 201 |
KAVAKava
|
$0.06874 | $0.0691 | $0.06786 | $72.31万 | $7,432.15万 | -0.51% |
| 623 |
QTUMQtum
|
$0.769 | $0.787 | $0.767 | $3.57万 | $7,793.44万 | -1.28% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 591 |
WENBWENB
|
$7.15 | $7.22 | $7.12 | $6.14万 | — | -0.56% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07523 | $1,152.77万 | $130.01亿 | 0.53% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.15万 | $2,993.55万 | 1.46% |
| 597 |
DOLODolomite
|
$0.02337 | $0.024 | $0.02332 | $5.73万 | $845.58万 | -1.56% |
| 462 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $18.39万 | $2,832.03万 | -1.00% |
| 431 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.51万 | $2,236.80万 | -1.64% |
| 28 |
XAUTTether Gold
|
$3878.01 | $3,881.76 | $3,876.30 | $830.89万 | $9.55亿 | -0.04% |
| 25 |
PROMPrometeus
|
$5.602 | $6.48 | $5.36 | $1,032.84万 | $1.03亿 | 4.26% |
相关站点
共 40 个
USD1 _币种排行
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
Prometeus _BTC行情
Kite _数字货币市值
Ethereum _比特币行情
Gunz _比特币
CoW Protocol _比特币
Worldcoin _比特币行情
Pepe _以太坊ETH价格
Ethereum _币种排行
Cardano _BTC行情
Reserve Rights _数字货币市值
Ethereum _BTC行情
COTI _币种排行
Morpho _比特币
Gravity _数字货币市值
EUR _数字货币市值
Artificial _比特币
BEAMX _加密货币行情
Eigenlayer _币种排行
Hyperliquid _比特币
Avalanche _以太坊ETH价格
Uniswap _BTC行情
Quant _比特币
XRP _比特币
SuperRare _加密货币行情
Plume _BTC行情
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
Celo _币种排行
SuperRare _比特币
Avalanche _加密货币行情
CRCLB _以太坊ETH价格
First Digital _比特币行情
OFFICIAL TRUMP _币种排行
XRP _比特币
Near Protocol _BTC行情
Ethena _BTC行情