Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -2.47% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | -0.26% |
| 593 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $6.06万 | $2.29亿 | -0.60% |
| 654 |
BBBBBB
|
$8.34 | $8.47 | $8.33 | $1.33万 | — | -0.83% |
| 81 |
FILFilecoin
|
$0.8699 | $0.8855 | $0.8608 | $225.85万 | $7.36亿 | -0.30% |
| 649 |
SECZBSECZB
|
$7.53 | $7.58 | $7.52 | $1.53万 | — | -0.53% |
| 42 |
INITInitia
|
$0.19265 | $0.20521 | $0.16565 | $527.74万 | $2,817.29万 | 10.28% |
| 508 |
API3API3
|
$0.2311 | $0.2392 | $0.2287 | $13.55万 | $3,449.93万 | -2.70% |
| 183 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.31% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.14万 | $7,723.16万 | -1.81% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 23 |
DOGEDogecoin
|
$0.0751 | $0.07626 | $0.07493 | $1,332.02万 | $129.57亿 | -1.08% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 579 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 614 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.62% |
| 432 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.72万 | $2,833.78万 | -1.25% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.39万 | $2,208.91万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3875.68 | $3,881.76 | $3,875.51 | $897.69万 | $9.55亿 | -0.13% |
| 29 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $970.49万 | $1.04亿 | 0.21% |
相关站点
共 40 个
Solana _比特币
Cardano _币种排行
Hashflow _数字货币市值
USD1 _以太坊ETH价格
Kite _BTC行情
Avalanche _币种排行
Power Ledger _以太坊ETH价格
BNB _加密货币行情
Plasma _以太坊ETH价格
EUR _比特币行情
Hemi _比特币行情
SuperVerse _币种排行
CRCLB _加密货币行情
Ethereum _比特币
Initia _加密货币行情
Stacks _比特币行情
Hedera _比特币行情
Hedera _币种排行
Starknet _BTC行情
RWUSD _比特币行情
Near Protocol _BTC行情
BitTensor _比特币行情
Plasma _比特币行情
MSTRB _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Eigenlayer _加密货币行情
Sophon _BTC行情
Eigenlayer _比特币行情
BitTensor _数字货币市值
Injective _BTC行情
USDC _数字货币市值
Aster _数字货币市值
Bitcoin _数字货币市值
BEAMX _BTC行情
Sophon _以太坊ETH价格
Holo _比特币行情
ZAMA _比特币
TRON _币种排行
USDC _加密货币行情