Sentient
SENT · 美元计价
$0.01984
1.17%
≈ ￥0.130944
($0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01961
24H 成交量$62.97万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.30万 | $2,324.49万 | -3.93% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.33万 | $5,398.64万 | 0.52% |
| 509 |
DCRDecred
|
$12.96 | $13.36 | $12.89 | $14.48万 | $2.29亿 | -2.12% |
| 670 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.61万 | — | 1.55% |
| 81 |
FILFilecoin
|
$0.8705 | $0.8855 | $0.8608 | $240.97万 | $7.36亿 | -0.97% |
| 556 |
SECZBSECZB
|
$7.96 | $8.05 | $7.50 | $11.33万 | — | 5.29% |
| 54 |
INITInitia
|
$0.16869 | $0.20521 | $0.16743 | $526.91万 | $2,817.29万 | -7.71% |
| 497 |
API3API3
|
$0.2339 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.13% |
| 465 |
KAVAKava
|
$0.06827 | $0.06895 | $0.0681 | $18.33万 | $7,404.81万 | -0.44% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.93% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 24 |
DOGEDogecoin
|
$0.07602 | $0.07634 | $0.07463 | $1,529.61万 | $129.57亿 | 0.21% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 600 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 640 |
DOLODolomite
|
$0.02309 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -1.79% |
| 418 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.66万 | $2,833.78万 | -0.75% |
| 457 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -0.56% |
| 29 |
XAUTTether Gold
|
$3910.52 | $3,913.16 | $3,873.76 | $1,091.70万 | $9.55亿 | 0.86% |
| 35 |
PROMPrometeus
|
$5.495 | $6.48 | $5.47 | $892.63万 | $1.04亿 | -0.06% |
相关站点
共 40 个
TONToken _BTC行情
Vanar Chain _数字货币市值
Vanar Chain _以太坊ETH价格
Bubblemaps _币种排行
Stellar _加密货币行情
Lisk _数字货币市值
Aave _比特币
PancakeSwap _BTC行情
USDC _数字货币市值
Zcash _比特币
Pepe _加密货币行情
INTCB _以太坊ETH价格
INTCB _币种排行
Gitcoin _加密货币行情
Uniswap _数字货币市值
NVDAB _比特币行情
Bubblemaps _加密货币行情
BEAMX _加密货币行情
Vanar Chain _BTC行情
Tether Gold _加密货币行情
BitTensor _数字货币市值
Hashflow _BTC行情
Celo _数字货币市值
COTI _比特币
Hashflow _BTC行情
Sui _以太坊ETH价格
Ripple USD _BTC行情
Starknet _比特币
RWUSD _币种排行
Pepe _币种排行
MSTRB _BTC行情
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
Sophon _币种排行
QQQB _以太坊ETH价格
SNDKB _比特币行情
NFPrompt _比特币
Internet _BTC行情
Bitcoin Cash _以太坊ETH价格