SSV Network
SSV · 美元计价
$2.284
0.35%
≈ ￥15.0744
($0.01)
更新于 2026-11-02 13:45:02
24H 最高$2.32
24H 最低$2.26
今日开盘$2.276
24H 成交量$13.36万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.33万 | $2,324.49万 | -3.63% |
| 497 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.38万 | $5,398.64万 | 0.77% |
| 509 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.41万 | $2.29亿 | -2.26% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.67% |
| 81 |
FILFilecoin
|
$0.8728 | $0.8855 | $0.8608 | $240.64万 | $7.36亿 | -0.65% |
| 558 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.30万 | — | 5.16% |
| 54 |
INITInitia
|
$0.17334 | $0.20521 | $0.1716 | $518.31万 | $2,817.29万 | -4.58% |
| 498 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $15.38万 | $3,449.93万 | -1.68% |
| 465 |
KAVAKava
|
$0.06828 | $0.06895 | $0.0681 | $18.32万 | $7,404.81万 | -0.48% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.93% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 24 |
DOGEDogecoin
|
$0.07607 | $0.07634 | $0.07463 | $1,528.72万 | $129.57亿 | 0.34% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 599 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 640 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.96万 | $838.43万 | -1.62% |
| 417 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $23.62万 | $2,833.78万 | -0.50% |
| 456 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -1.11% |
| 29 |
XAUTTether Gold
|
$3911.14 | $3,913.16 | $3,873.76 | $1,092.13万 | $9.55亿 | 0.87% |
| 35 |
PROMPrometeus
|
$5.5 | $6.48 | $5.47 | $892.75万 | $1.04亿 | -0.09% |
相关站点
共 40 个
Ripple USD _数字货币市值
USDC _加密货币行情
Plume _BTC行情
Sei _加密货币行情
Bitcoin Cash _数字货币市值
TQQQB _加密货币行情
NVDAB _比特币行情
Initia _以太坊ETH价格
牛来 _比特币行情
PancakeSwap _以太坊ETH价格
Lisk _币种排行
Ripple USD _数字货币市值
Cosmos _加密货币行情
Hedera _比特币行情
Chainlink _币种排行
CRCLB _加密货币行情
KORUB _以太坊ETH价格
INTCB _加密货币行情
Sophon _比特币
Bitcoin Cash _加密货币行情
SNDKB _比特币
Injective _比特币行情
USDC _比特币
Sophon _币种排行
KORUB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Power Ledger _比特币
Mitosis _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _BTC行情
Sui _加密货币行情
Aerodrome _BTC行情
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值
XRP _币种排行
Dash _比特币行情
Injective _比特币行情
Sui _比特币
MARSCOIN _比特币
NFPrompt _BTC行情