链研台
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
Eurite $1.1189 -1.03% Quickswap [OLD] $0.00235 -18.97% NEBL $0.355 -13.63% TCT $0.00312 -6.59% MRVLB $203.89 +2.90% ORN $1.053 +1.64% ARPA Chain $0.00995 -2.74% 1INCH $0.0816 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 OPG OPGOpenGradient $0.1225 $0.1293 $0.1212 $27.49万 $2,324.49万 -3.85%
498 TURBO TURBOTurbo $0.000779 $0.000793 $0.000772 $15.34万 $5,398.64万 0.26%
505 DCR DCRDecred $12.96 $13.36 $12.82 $14.87万 $2.29亿 -2.34%
671 BBB BBBBBB $8.51 $8.54 $8.33 $1.66万 — 1.19%
81 FIL FILFilecoin $0.8678 $0.8855 $0.8608 $241.84万 $7.36亿 -1.31%
555 SECZB SECZBSECZB $7.94 $8.05 $7.50 $11.38万 — 5.03%
54 INIT INITInitia $0.16858 $0.20521 $0.16702 $525.33万 $2,817.29万 -7.70%
497 API3 API3API3 $0.2331 $0.2392 $0.2287 $15.40万 $3,449.93万 -2.35%
465 KAVA KAVAKava $0.06828 $0.06895 $0.0681 $18.34万 $7,404.81万 -0.48%
614 QTUM QTUMQtum $0.759 $0.779 $0.758 $6.35万 $7,723.16万 -2.19%
525 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
675 WENB WENBWENB $7.15 $7.19 $7.12 $1.49万 — -0.42%
23 DOGE DOGEDogecoin $0.07586 $0.07634 $0.07463 $1,540.33万 $129.57亿 -0.01%
224 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
601 UMA UMAUMA $0.34 $0.351 $0.339 $7.34万 $2,976.20万 -1.45%
640 DOLO DOLODolomite $0.02308 $0.02369 $0.02297 $3.97万 $838.43万 -2.00%
421 LUNA LUNATerra $0.0395 $0.0402 $0.0392 $23.54万 $2,833.78万 -1.25%
459 AI AIGensyn $0.0178 $0.0182 $0.0176 $18.94万 $2,208.91万 -0.56%
29 XAUT XAUTTether Gold $3908.23 $3,913.16 $3,873.76 $1,093.56万 $9.55亿 0.79%
35 PROM PROMPrometeus $5.485 $6.48 $5.47 $892.00万 $1.04亿 0.09%

相关站点

共 40 个
SKHYB _加密货币行情 Artificial _以太坊ETH价格 Kite _比特币行情 Internet _比特币行情 Aster _BTC行情 MARSCOIN _比特币行情 NFPrompt _币种排行 MARSCOIN _加密货币行情 PancakeSwap _数字货币市值 Bitcoin _以太坊ETH价格 USD1 _比特币 Ethereum _加密货币行情 Haedal _数字货币市值 Official _比特币 Vanar Chain _加密货币行情 Prometeus _比特币 Cardano _以太坊ETH价格 Hashflow _以太坊ETH价格 USDC _数字货币市值 INTCB _数字货币市值 United Stables _以太坊ETH价格 First Digital _币种排行 BitTensor _以太坊ETH价格 SOXLB _比特币行情 Gram _BTC行情 Dogecoin _以太坊ETH价格 First Digital _币种排行 Mitosis _以太坊ETH价格 Mitosis _BTC行情 Starknet _BTC行情 MUB _以太坊ETH价格 MSTRB _币种排行 Starknet _币种排行 Ethereum _比特币 Worldcoin _BTC行情 SNDKB _币种排行 Pudgy Penguins _币种排行 Worldcoin _以太坊ETH价格 Avalanche _比特币行情 Chainlink _加密货币行情