StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$178.51万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	OPGOpenGradient	$0.1196	$0.1216	$0.1181	$30.49万	$2,269.69万	1.27%
589	TURBOTurbo	$0.000728	$0.000747	$0.000722	$10.41万	$5,089.46万	-1.36%
629	DCRDecred	$12.81	$12.96	$12.56	$7.28万	$2.23亿	0.71%
635	BBBBBB	$8.72	$8.91	$8.58	$6.60万	—	1.28%
73	FILFilecoin	$0.7989	$0.8392	$0.7982	$310.95万	$6.92亿	-1.14%
624	SECZBSECZB	$7.05	$7.56	$6.69	$7.69万	—	-6.00%
150	INITInitia	$0.12688	$0.13511	$0.12428	$99.99万	$1,931.15万	-5.66%
528	API3API3	$0.2317	$0.2382	$0.2298	$14.52万	$3,880.29万	-1.11%
486	KAVAKava	$0.06844	$0.06893	$0.06741	$18.37万	$7,361.82万	-0.18%
672	QTUM量子链	$0.725	$0.742	$0.725	$4.18万	$7,425.12万	-1.63%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.13	$8.36	$7.79	$3.63万	—	3.44%
22	DOGE狗币	$0.07187	$0.07337	$0.07169	$1,666.13万	$124.83亿	-1.13%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
638	UMAUMA	$0.32	$0.338	$0.318	$6.44万	$2,879.15万	-4.19%
660	DOLODolomite	$0.02225	$0.02293	$0.02219	$4.65万	$822.07万	-1.98%
427	LUNATerra	$0.0378	$0.0385	$0.0373	$24.57万	$2,714.87万	-0.53%
256	AIGensyn	$0.0163	$0.0178	$0.0161	$51.20万	$1,994.72万	0.62%
21	XAUTTether Gold	$4064.89	$4,064.89	$4,012.25	$1,746.40万	$9.96亿	0.30%
185	PROMPrometeus	$5.336	$5.49	$5.33	$80.06万	$9,969.66万	-0.76%