DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 14:20:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $27.25万 | $2,324.49万 | -4.33% |
| 495 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000772 | $15.90万 | $5,398.64万 | -0.64% |
| 505 |
DCRDecred
|
$12.88 | $13.36 | $12.82 | $14.99万 | $2.29亿 | -3.01% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.67万 | — | 1.19% |
| 81 |
FILFilecoin
|
$0.8639 | $0.8855 | $0.8608 | $241.66万 | $7.36亿 | -1.72% |
| 554 |
SECZBSECZB
|
$7.96 | $8.05 | $7.50 | $11.41万 | — | 5.29% |
| 54 |
INITInitia
|
$0.16337 | $0.20521 | $0.16196 | $544.14万 | $2,817.29万 | -10.81% |
| 500 |
API3API3
|
$0.2318 | $0.2391 | $0.2287 | $15.45万 | $3,449.93万 | -3.01% |
| 462 |
KAVAKava
|
$0.06824 | $0.06895 | $0.0681 | $18.50万 | $7,404.81万 | -0.50% |
| 613 |
QTUMQtum
|
$0.756 | $0.777 | $0.754 | $6.45万 | $7,723.16万 | -2.58% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.12 | $7.19 | $7.12 | $1.52万 | — | -0.70% |
| 24 |
DOGEDogecoin
|
$0.07559 | $0.07634 | $0.07463 | $1,531.48万 | $129.57亿 | -0.51% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
UMAUMA
|
$0.339 | $0.351 | $0.339 | $7.41万 | $2,976.20万 | -1.74% |
| 640 |
DOLODolomite
|
$0.02302 | $0.02369 | $0.02297 | $3.98万 | $838.43万 | -2.08% |
| 414 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $24.10万 | $2,833.78万 | -1.50% |
| 460 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.89万 | $2,208.91万 | -2.21% |
| 29 |
XAUTTether Gold
|
$3908.18 | $3,913.16 | $3,873.76 | $1,117.58万 | $9.55亿 | 0.79% |
| 34 |
PROMPrometeus
|
$5.482 | $6.48 | $5.47 | $874.39万 | $1.04亿 | -0.99% |
相关站点
共 40 个
TONToken _数字货币市值
Ondo _以太坊ETH价格
MSTRB _比特币行情
COTI _BTC行情
Power Ledger _币种排行
Worldcoin _比特币
Ondo _BTC行情
Cosmos _数字货币市值
TRON _以太坊ETH价格
Quant _比特币行情
Mitosis _币种排行
RWUSD _比特币行情
Quant _比特币行情
Quant _加密货币行情
Holo _数字货币市值
Dash _加密货币行情
THORChain _比特币
Lisk _数字货币市值
Mitosis _币种排行
Prometeus _比特币行情
TQQQB _BTC行情
Stacks _币种排行
TQQQB _数字货币市值
BNB _以太坊ETH价格
LayerZero _比特币行情
SOXLB _比特币
BNB _加密货币行情
Starknet _比特币行情
TRON _比特币行情
Caldera _以太坊ETH价格
Avalanche _BTC行情
Avalanche _以太坊ETH价格
Haedal _比特币
Aster _BTC行情
Aptos _以太坊ETH价格
BNB _加密货币行情
Tether Gold _比特币
Origin _数字货币市值
EUR _比特币
RWUSD _币种排行