链研台
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.78
-0.08% ≈ ￥632.148 (-$0.08)
更新于 2026-11-02 09:45:02
24H 最高$95.98
24H 最低$95.25
今日开盘$95.86
24H 成交量$8,462.83
流通市值—
24H 涨跌额(-$0.08)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
AGPUB $8.23 +0.24% GMEB $24.17 +0.12% HPEB $55.86 +1.10% QCOMB $167.6 +1.40% DJTB $5.67 -0.35% WENB $7.16 +0.14% HIMSB $27.96 +0.50% FWDIB $6.42 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 OPG OPGOpenGradient $0.1219 $0.1293 $0.1215 $28.97万 $2,324.49万 -2.87%
494 TURBO TURBOTurbo $0.000784 $0.000793 $0.000767 $14.96万 $5,398.64万 0.90%
571 DCR DCRDecred $13.13 $13.36 $13.06 $9.90万 $2.29亿 -1.13%
665 BBB BBBBBB $8.47 $8.48 $8.33 $1.52万 — 0.95%
85 FIL FILFilecoin $0.8798 $0.8855 $0.8608 $221.94万 $7.36亿 0.48%
645 SECZB SECZBSECZB $7.68 $7.79 $7.50 $2.50万 — 1.86%
49 INIT INITInitia $0.1913 $0.20521 $0.16565 $515.21万 $2,817.29万 3.68%
498 API3 API3API3 $0.2356 $0.2392 $0.2287 $14.73万 $3,449.93万 -0.34%
205 KAVA KAVAKava $0.06862 $0.06895 $0.06786 $65.19万 $7,404.81万 0.15%
603 QTUM QTUMQtum $0.767 $0.779 $0.758 $6.26万 $7,723.16万 -1.03%
515 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
681 WENB WENBWENB $7.16 $7.18 $7.14 $8,017.62 — 0.14%
23 DOGE DOGEDogecoin $0.07596 $0.07621 $0.07463 $1,472.33万 $129.57亿 0.29%
220 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
595 UMA UMAUMA $0.343 $0.351 $0.338 $7.35万 $2,976.20万 1.18%
631 DOLO DOLODolomite $0.02327 $0.02369 $0.023 $3.83万 $838.43万 -1.36%
426 LUNA LUNATerra $0.0397 $0.0402 $0.0392 $21.91万 $2,833.78万 -0.25%
425 AI AIGensyn $0.0177 $0.0182 $0.0176 $22.68万 $2,208.91万 -1.12%
25 XAUT XAUTTether Gold $3904.01 $3,908.35 $3,873.76 $1,223.41万 $9.55亿 0.57%
30 PROM PROMPrometeus $5.553 $6.48 $5.43 $919.10万 $1.04亿 -0.02%

相关站点

共 40 个
Stellar _以太坊ETH价格 Prometeus _加密货币行情 Zcash _BTC行情 Gravity _加密货币行情 NFPrompt _比特币行情 Filecoin _BTC行情 Power Ledger _数字货币市值 MUB _数字货币市值 INTCB _以太坊ETH价格 SOXLB _比特币 Pump.fun _加密货币行情 Aptos _数字货币市值 Hedera _BTC行情 BNB _数字货币市值 NFPrompt _BTC行情 Zcash _比特币行情 Chainlink _币种排行 Filecoin _加密货币行情 United Stables _币种排行 Bubblemaps _比特币 BNB _数字货币市值 牛来 _币种排行 COTI _数字货币市值 BitTensor _以太坊ETH价格 INTCB _比特币行情 Chainlink _以太坊ETH价格 Litecoin _比特币 Ethereum _比特币 First Digital _数字货币市值 Worldcoin _以太坊ETH价格 牛来 _数字货币市值 Quant _比特币 DODO _币种排行 INTCB _比特币行情 Hemi _比特币 Ethereum _币种排行 Pepe _以太坊ETH价格 INTWB _以太坊ETH价格 Nillion _比特币 Mitosis _加密货币行情